Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
3.8000 EUR |
8,690.1048 |
3.8000 EUR |
3.6800 EUR |
3.9100 EUR |
3.8000 EUR |
| 2023-06-20 |
3.8300 EUR |
18,146.7861 |
3.6300 EUR |
3.5700 EUR |
3.8500 EUR |
3.8300 EUR |
| 2023-06-19 |
3.6100 EUR |
9,899.1627 |
3.6300 EUR |
3.5300 EUR |
3.6500 EUR |
3.6100 EUR |
| 2023-06-18 |
3.6200 EUR |
6,457.3616 |
3.6400 EUR |
3.5700 EUR |
3.7100 EUR |
3.6200 EUR |
| 2023-06-17 |
3.6400 EUR |
4,919.3233 |
3.6400 EUR |
3.5900 EUR |
3.7100 EUR |
3.6400 EUR |
| 2023-06-16 |
3.6600 EUR |
7,785.7005 |
3.6200 EUR |
3.5600 EUR |
3.7200 EUR |
3.6600 EUR |
| 2023-06-15 |
3.6100 EUR |
31,149.1965 |
3.5100 EUR |
3.4100 EUR |
3.7000 EUR |
3.6100 EUR |
| 2023-06-14 |
3.4900 EUR |
22,361.1147 |
3.6700 EUR |
3.4500 EUR |
3.7000 EUR |
3.4900 EUR |
| 2023-06-13 |
3.6300 EUR |
37,274.3869 |
3.4700 EUR |
3.4500 EUR |
3.7400 EUR |
3.6300 EUR |
| 2023-06-12 |
3.4700 EUR |
15,641.8259 |
3.4000 EUR |
3.3200 EUR |
3.4900 EUR |
3.4700 EUR |
| 2023-06-11 |
3.3900 EUR |
19,609.4335 |
3.4400 EUR |
3.3700 EUR |
3.5100 EUR |
3.3900 EUR |
| 2023-06-10 |
3.4600 EUR |
63,274.0759 |
3.9700 EUR |
3.1000 EUR |
3.9800 EUR |
3.4600 EUR |
| 2023-06-09 |
3.9400 EUR |
13,431.6624 |
3.8800 EUR |
3.8200 EUR |
4.0300 EUR |
3.9400 EUR |
| 2023-06-08 |
3.8700 EUR |
10,503.7033 |
3.8900 EUR |
3.8500 EUR |
3.9300 EUR |
3.8700 EUR |
| 2023-06-07 |
3.9200 EUR |
13,634.2944 |
4.1100 EUR |
3.8600 EUR |
4.1200 EUR |
3.9200 EUR |
| 2023-06-06 |
4.1300 EUR |
18,218.9049 |
4.0500 EUR |
3.9400 EUR |
4.1800 EUR |
4.1300 EUR |
| 2023-06-05 |
4.0500 EUR |
35,854.4864 |
4.4900 EUR |
3.8500 EUR |
4.4900 EUR |
4.0500 EUR |
| 2023-06-04 |
4.5100 EUR |
8,306.9646 |
4.4700 EUR |
4.4600 EUR |
4.5400 EUR |
4.5100 EUR |
| 2023-06-03 |
4.4800 EUR |
2,916.9103 |
4.4700 EUR |
4.4500 EUR |
4.5300 EUR |
4.4800 EUR |
| 2023-06-02 |
4.4900 EUR |
9,165.7296 |
4.3300 EUR |
4.3100 EUR |
4.5200 EUR |
4.4900 EUR |
| 2023-06-01 |
4.3400 EUR |
17,353.8452 |
4.3700 EUR |
4.2500 EUR |
4.3900 EUR |
4.3400 EUR |
| 2023-05-31 |
4.3700 EUR |
29,637.9013 |
4.4800 EUR |
4.3500 EUR |
4.5200 EUR |
4.3700 EUR |
| 2023-05-30 |
4.5200 EUR |
19,524.5434 |
4.5300 EUR |
4.4900 EUR |
4.6200 EUR |
4.5200 EUR |
| 2023-05-29 |
4.5200 EUR |
11,547.3311 |
4.6500 EUR |
4.5200 EUR |
4.6800 EUR |
4.5200 EUR |
| 2023-05-28 |
4.6800 EUR |
9,276.1885 |
4.5600 EUR |
4.5300 EUR |
4.7100 EUR |
4.6800 EUR |
| 2023-05-27 |
4.5800 EUR |
7,692.2691 |
4.4900 EUR |
4.4900 EUR |
4.6300 EUR |
4.5800 EUR |
| 2023-05-26 |
4.5300 EUR |
10,079.0656 |
4.4700 EUR |
4.4200 EUR |
4.6000 EUR |
4.5300 EUR |
| 2023-05-25 |
4.4900 EUR |
25,211.0822 |
4.4700 EUR |
4.3800 EUR |
4.5500 EUR |
4.4900 EUR |
| 2023-05-24 |
4.4700 EUR |
33,931.0233 |
4.6700 EUR |
4.4300 EUR |
4.6700 EUR |
4.4700 EUR |
| 2023-05-23 |
4.6800 EUR |
6,878.8161 |
4.6900 EUR |
4.6500 EUR |
4.8100 EUR |
4.6800 EUR |
| 2023-05-22 |
4.7000 EUR |
8,652.6919 |
4.6800 EUR |
4.6000 EUR |
4.7500 EUR |
4.7000 EUR |
| 2023-05-21 |
4.6700 EUR |
14,711.2709 |
4.8200 EUR |
4.6200 EUR |
4.8400 EUR |
4.6700 EUR |
| 2023-05-20 |
4.8300 EUR |
5,505.8427 |
4.8900 EUR |
4.7900 EUR |
4.8900 EUR |
4.8300 EUR |
| 2023-05-19 |
4.9300 EUR |
5,464.0251 |
4.8900 EUR |
4.8500 EUR |
4.9700 EUR |
4.9300 EUR |
| 2023-05-18 |
4.9200 EUR |
7,936.8488 |
4.9300 EUR |
4.7800 EUR |
5.0000 EUR |
4.9200 EUR |
| 2023-05-17 |
4.9600 EUR |
14,028.7829 |
4.7900 EUR |
4.7300 EUR |
4.9900 EUR |
4.9600 EUR |
| 2023-05-16 |
4.8200 EUR |
12,612.6896 |
4.8200 EUR |
4.7500 EUR |
4.8700 EUR |
4.8200 EUR |
| 2023-05-15 |
4.8500 EUR |
13,486.4383 |
4.8100 EUR |
4.7200 EUR |
4.9500 EUR |
4.8500 EUR |
| 2023-05-14 |
4.7900 EUR |
8,421.2800 |
4.7200 EUR |
4.6800 EUR |
4.8700 EUR |
4.7900 EUR |
| 2023-05-13 |
4.7700 EUR |
11,380.8628 |
4.8000 EUR |
4.7000 EUR |
4.8100 EUR |
4.7700 EUR |
| 2023-05-12 |
4.8100 EUR |
26,576.5137 |
4.5800 EUR |
4.5300 EUR |
4.8100 EUR |
4.8100 EUR |
| 2023-05-11 |
4.5900 EUR |
30,206.3436 |
4.8000 EUR |
4.5100 EUR |
4.8000 EUR |
4.5900 EUR |
| 2023-05-10 |
4.8400 EUR |
18,787.7636 |
4.8300 EUR |
4.6100 EUR |
4.9800 EUR |
4.8400 EUR |
| 2023-05-09 |
4.8100 EUR |
17,602.0373 |
4.8400 EUR |
4.6900 EUR |
4.8700 EUR |
4.8100 EUR |
| 2023-05-08 |
4.8400 EUR |
35,778.7808 |
5.0300 EUR |
4.6800 EUR |
5.1800 EUR |
4.8400 EUR |
| 2023-05-07 |
5.0900 EUR |
10,067.1771 |
5.0700 EUR |
5.0400 EUR |
5.1900 EUR |
5.0900 EUR |
| 2023-05-06 |
5.0600 EUR |
23,213.3885 |
5.3700 EUR |
5.0100 EUR |
5.4200 EUR |
5.0600 EUR |
| 2023-05-05 |
5.4100 EUR |
18,285.5772 |
5.3800 EUR |
5.2100 EUR |
5.5000 EUR |
5.4100 EUR |
| 2023-05-04 |
5.3500 EUR |
28,342.4186 |
5.3600 EUR |
5.2400 EUR |
5.6000 EUR |
5.3500 EUR |
| 2023-05-03 |
5.3400 EUR |
28,756.4588 |
5.1900 EUR |
5.0300 EUR |
5.3700 EUR |
5.3400 EUR |