Crypto exchange Coinbase Pro

Market [unlinked] / EUR

Identifier on Coinbase Pro: ICP-EUR
Date Price Volume Open Low High Close
2021-12-02 35.5880 EUR 25,921.8628 36.1970 EUR 35.0430 EUR 36.2110 EUR 35.5880 EUR
2021-12-01 36.1110 EUR 37,078.8385 36.0690 EUR 35.7440 EUR 37.8590 EUR 36.1110 EUR
2021-11-30 36.4300 EUR 60,879.3788 37.2360 EUR 35.5350 EUR 37.9120 EUR 36.4300 EUR
2021-11-29 37.2380 EUR 58,711.6742 37.1720 EUR 36.4000 EUR 37.8120 EUR 37.2380 EUR
2021-11-28 37.1130 EUR 75,764.4934 37.2630 EUR 34.6080 EUR 37.5140 EUR 37.1130 EUR
2021-11-27 36.8850 EUR 99,953.2443 35.0590 EUR 34.8360 EUR 39.8670 EUR 36.8850 EUR
2021-11-26 34.8850 EUR 128,149.0197 38.4770 EUR 34.1560 EUR 40.9560 EUR 34.8850 EUR
2021-11-25 38.4320 EUR 41,731.0830 36.1390 EUR 35.9930 EUR 39.4650 EUR 38.4320 EUR
2021-11-24 36.5290 EUR 39,577.0951 37.3740 EUR 35.8820 EUR 37.4110 EUR 36.5290 EUR
2021-11-23 37.3460 EUR 34,156.7794 36.9930 EUR 36.2310 EUR 37.8000 EUR 37.3460 EUR
2021-11-22 37.0990 EUR 55,121.1264 38.4390 EUR 36.3160 EUR 38.6480 EUR 37.0990 EUR
2021-11-21 38.9160 EUR 74,634.4329 38.6050 EUR 38.1000 EUR 40.5880 EUR 38.9160 EUR
2021-11-20 38.5720 EUR 45,574.9738 37.1630 EUR 36.4830 EUR 39.3000 EUR 38.5720 EUR
2021-11-19 37.1700 EUR 54,094.9807 35.0660 EUR 34.4730 EUR 37.7990 EUR 37.1700 EUR
2021-11-18 35.1090 EUR 77,144.3421 37.9090 EUR 33.5500 EUR 38.2840 EUR 35.1090 EUR
2021-11-17 37.5080 EUR 62,272.6964 37.6560 EUR 35.9590 EUR 38.4720 EUR 37.5080 EUR
2021-11-16 38.0990 EUR 135,755.1009 41.2320 EUR 35.4800 EUR 41.2320 EUR 38.0990 EUR
2021-11-15 41.4500 EUR 47,789.4895 42.2770 EUR 40.5280 EUR 43.0740 EUR 41.4500 EUR
2021-11-14 42.0210 EUR 62,149.5634 42.4040 EUR 40.9850 EUR 43.6000 EUR 42.0210 EUR
2021-11-13 41.9600 EUR 60,890.5423 40.5060 EUR 39.7450 EUR 42.9000 EUR 41.9600 EUR
2021-11-12 40.6890 EUR 65,780.0305 41.6870 EUR 38.8160 EUR 42.5420 EUR 40.6890 EUR
2021-11-11 42.3290 EUR 74,839.5456 41.9580 EUR 40.6100 EUR 42.9620 EUR 42.3290 EUR
2021-11-10 41.7360 EUR 127,952.4908 45.3190 EUR 37.8000 EUR 47.2620 EUR 41.7360 EUR
2021-11-09 45.4040 EUR 92,931.5348 47.2000 EUR 45.1000 EUR 49.2800 EUR 45.4040 EUR
2021-11-08 47.3390 EUR 165,587.6133 46.3840 EUR 44.5690 EUR 50.3410 EUR 47.3390 EUR
2021-11-07 46.2450 EUR 90,821.8888 42.9400 EUR 42.3550 EUR 46.5960 EUR 46.2450 EUR
2021-11-06 42.9830 EUR 120,731.1057 42.7990 EUR 40.3440 EUR 45.0740 EUR 42.9830 EUR
2021-11-05 43.7300 EUR 303,944.2659 39.8950 EUR 39.3280 EUR 47.9770 EUR 43.7300 EUR
2021-11-04 40.2780 EUR 67,931.1118 40.2080 EUR 38.8290 EUR 41.3590 EUR 40.2780 EUR
2021-11-03 40.2290 EUR 87,963.1427 40.8070 EUR 38.5330 EUR 41.6240 EUR 40.2290 EUR
2021-11-02 40.5310 EUR 84,460.1163 40.6070 EUR 39.1970 EUR 42.2210 EUR 40.5310 EUR
2021-11-01 39.8110 EUR 90,505.9844 39.0070 EUR 37.3690 EUR 40.2630 EUR 39.8110 EUR
2021-10-31 39.0970 EUR 140,102.0967 37.5460 EUR 37.2230 EUR 40.5310 EUR 39.0970 EUR
2021-10-30 37.2210 EUR 62,675.2374 39.3000 EUR 36.7060 EUR 39.3210 EUR 37.2210 EUR
2021-10-29 39.0960 EUR 128,168.6260 36.9470 EUR 36.5350 EUR 39.4600 EUR 39.0960 EUR
2021-10-28 36.7720 EUR 131,618.1663 35.1450 EUR 34.9750 EUR 37.9260 EUR 36.7720 EUR
2021-10-27 35.3940 EUR 256,558.1581 40.4740 EUR 32.6000 EUR 41.3170 EUR 35.3940 EUR
2021-10-26 40.4590 EUR 176,699.0333 41.9740 EUR 39.6610 EUR 44.5760 EUR 40.4590 EUR
2021-10-25 41.8880 EUR 101,131.4200 37.2540 EUR 37.0180 EUR 42.7880 EUR 41.8880 EUR
2021-10-24 37.2420 EUR 64,596.3924 39.0400 EUR 36.3350 EUR 39.0930 EUR 37.2420 EUR
2021-10-23 39.0280 EUR 67,757.5761 38.6540 EUR 37.8790 EUR 39.6470 EUR 39.0280 EUR
2021-10-22 38.5300 EUR 104,249.4218 38.4340 EUR 37.6780 EUR 39.8170 EUR 38.5300 EUR
2021-10-21 38.6000 EUR 157,749.9925 40.2110 EUR 38.0000 EUR 41.5460 EUR 38.6000 EUR
2021-10-20 40.1290 EUR 90,640.8990 37.5770 EUR 37.2290 EUR 41.2000 EUR 40.1290 EUR
2021-10-19 37.7210 EUR 65,309.7270 37.7270 EUR 36.7530 EUR 39.0030 EUR 37.7210 EUR
2021-10-18 37.6390 EUR 62,244.7921 37.9850 EUR 36.3330 EUR 38.3000 EUR 37.6390 EUR
2021-10-17 37.6220 EUR 90,383.2160 39.3960 EUR 36.1010 EUR 40.1600 EUR 37.6220 EUR
2021-10-16 39.4790 EUR 167,217.8452 37.0520 EUR 36.8880 EUR 40.7000 EUR 39.4790 EUR
2021-10-15 37.1080 EUR 123,399.5530 36.9530 EUR 35.4000 EUR 38.1740 EUR 37.1080 EUR
2021-10-14 36.6160 EUR 113,061.3961 37.2680 EUR 36.4500 EUR 39.1110 EUR 36.6160 EUR