Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
36.5290 EUR |
39,577.0951 |
37.3740 EUR |
35.8820 EUR |
37.4110 EUR |
36.5290 EUR |
| 2021-11-23 |
37.3460 EUR |
34,156.7794 |
36.9930 EUR |
36.2310 EUR |
37.8000 EUR |
37.3460 EUR |
| 2021-11-22 |
37.0990 EUR |
55,121.1264 |
38.4390 EUR |
36.3160 EUR |
38.6480 EUR |
37.0990 EUR |
| 2021-11-21 |
38.9160 EUR |
74,634.4329 |
38.6050 EUR |
38.1000 EUR |
40.5880 EUR |
38.9160 EUR |
| 2021-11-20 |
38.5720 EUR |
45,574.9738 |
37.1630 EUR |
36.4830 EUR |
39.3000 EUR |
38.5720 EUR |
| 2021-11-19 |
37.1700 EUR |
54,094.9807 |
35.0660 EUR |
34.4730 EUR |
37.7990 EUR |
37.1700 EUR |
| 2021-11-18 |
35.1090 EUR |
77,144.3421 |
37.9090 EUR |
33.5500 EUR |
38.2840 EUR |
35.1090 EUR |
| 2021-11-17 |
37.5080 EUR |
62,272.6964 |
37.6560 EUR |
35.9590 EUR |
38.4720 EUR |
37.5080 EUR |
| 2021-11-16 |
38.0990 EUR |
135,755.1009 |
41.2320 EUR |
35.4800 EUR |
41.2320 EUR |
38.0990 EUR |
| 2021-11-15 |
41.4500 EUR |
47,789.4895 |
42.2770 EUR |
40.5280 EUR |
43.0740 EUR |
41.4500 EUR |
| 2021-11-14 |
42.0210 EUR |
62,149.5634 |
42.4040 EUR |
40.9850 EUR |
43.6000 EUR |
42.0210 EUR |
| 2021-11-13 |
41.9600 EUR |
60,890.5423 |
40.5060 EUR |
39.7450 EUR |
42.9000 EUR |
41.9600 EUR |
| 2021-11-12 |
40.6890 EUR |
65,780.0305 |
41.6870 EUR |
38.8160 EUR |
42.5420 EUR |
40.6890 EUR |
| 2021-11-11 |
42.3290 EUR |
74,839.5456 |
41.9580 EUR |
40.6100 EUR |
42.9620 EUR |
42.3290 EUR |
| 2021-11-10 |
41.7360 EUR |
127,952.4908 |
45.3190 EUR |
37.8000 EUR |
47.2620 EUR |
41.7360 EUR |
| 2021-11-09 |
45.4040 EUR |
92,931.5348 |
47.2000 EUR |
45.1000 EUR |
49.2800 EUR |
45.4040 EUR |
| 2021-11-08 |
47.3390 EUR |
165,587.6133 |
46.3840 EUR |
44.5690 EUR |
50.3410 EUR |
47.3390 EUR |
| 2021-11-07 |
46.2450 EUR |
90,821.8888 |
42.9400 EUR |
42.3550 EUR |
46.5960 EUR |
46.2450 EUR |
| 2021-11-06 |
42.9830 EUR |
120,731.1057 |
42.7990 EUR |
40.3440 EUR |
45.0740 EUR |
42.9830 EUR |
| 2021-11-05 |
43.7300 EUR |
303,944.2659 |
39.8950 EUR |
39.3280 EUR |
47.9770 EUR |
43.7300 EUR |
| 2021-11-04 |
40.2780 EUR |
67,931.1118 |
40.2080 EUR |
38.8290 EUR |
41.3590 EUR |
40.2780 EUR |
| 2021-11-03 |
40.2290 EUR |
87,963.1427 |
40.8070 EUR |
38.5330 EUR |
41.6240 EUR |
40.2290 EUR |
| 2021-11-02 |
40.5310 EUR |
84,460.1163 |
40.6070 EUR |
39.1970 EUR |
42.2210 EUR |
40.5310 EUR |
| 2021-11-01 |
39.8110 EUR |
90,505.9844 |
39.0070 EUR |
37.3690 EUR |
40.2630 EUR |
39.8110 EUR |
| 2021-10-31 |
39.0970 EUR |
140,102.0967 |
37.5460 EUR |
37.2230 EUR |
40.5310 EUR |
39.0970 EUR |
| 2021-10-30 |
37.2210 EUR |
62,675.2374 |
39.3000 EUR |
36.7060 EUR |
39.3210 EUR |
37.2210 EUR |
| 2021-10-29 |
39.0960 EUR |
128,168.6260 |
36.9470 EUR |
36.5350 EUR |
39.4600 EUR |
39.0960 EUR |
| 2021-10-28 |
36.7720 EUR |
131,618.1663 |
35.1450 EUR |
34.9750 EUR |
37.9260 EUR |
36.7720 EUR |
| 2021-10-27 |
35.3940 EUR |
256,558.1581 |
40.4740 EUR |
32.6000 EUR |
41.3170 EUR |
35.3940 EUR |
| 2021-10-26 |
40.4590 EUR |
176,699.0333 |
41.9740 EUR |
39.6610 EUR |
44.5760 EUR |
40.4590 EUR |
| 2021-10-25 |
41.8880 EUR |
101,131.4200 |
37.2540 EUR |
37.0180 EUR |
42.7880 EUR |
41.8880 EUR |
| 2021-10-24 |
37.2420 EUR |
64,596.3924 |
39.0400 EUR |
36.3350 EUR |
39.0930 EUR |
37.2420 EUR |
| 2021-10-23 |
39.0280 EUR |
67,757.5761 |
38.6540 EUR |
37.8790 EUR |
39.6470 EUR |
39.0280 EUR |
| 2021-10-22 |
38.5300 EUR |
104,249.4218 |
38.4340 EUR |
37.6780 EUR |
39.8170 EUR |
38.5300 EUR |
| 2021-10-21 |
38.6000 EUR |
157,749.9925 |
40.2110 EUR |
38.0000 EUR |
41.5460 EUR |
38.6000 EUR |
| 2021-10-20 |
40.1290 EUR |
90,640.8990 |
37.5770 EUR |
37.2290 EUR |
41.2000 EUR |
40.1290 EUR |
| 2021-10-19 |
37.7210 EUR |
65,309.7270 |
37.7270 EUR |
36.7530 EUR |
39.0030 EUR |
37.7210 EUR |
| 2021-10-18 |
37.6390 EUR |
62,244.7921 |
37.9850 EUR |
36.3330 EUR |
38.3000 EUR |
37.6390 EUR |
| 2021-10-17 |
37.6220 EUR |
90,383.2160 |
39.3960 EUR |
36.1010 EUR |
40.1600 EUR |
37.6220 EUR |
| 2021-10-16 |
39.4790 EUR |
167,217.8452 |
37.0520 EUR |
36.8880 EUR |
40.7000 EUR |
39.4790 EUR |
| 2021-10-15 |
37.1080 EUR |
123,399.5530 |
36.9530 EUR |
35.4000 EUR |
38.1740 EUR |
37.1080 EUR |
| 2021-10-14 |
36.6160 EUR |
113,061.3961 |
37.2680 EUR |
36.4500 EUR |
39.1110 EUR |
36.6160 EUR |
| 2021-10-13 |
37.0170 EUR |
102,810.0049 |
37.4290 EUR |
34.8170 EUR |
38.4000 EUR |
37.0170 EUR |
| 2021-10-12 |
37.3090 EUR |
111,501.8250 |
38.9980 EUR |
35.2780 EUR |
38.9980 EUR |
37.3090 EUR |
| 2021-10-11 |
39.0120 EUR |
90,252.4858 |
38.7120 EUR |
37.3240 EUR |
40.7000 EUR |
39.0120 EUR |
| 2021-10-10 |
39.3580 EUR |
90,331.1397 |
42.7930 EUR |
37.9340 EUR |
42.7930 EUR |
39.3580 EUR |
| 2021-10-09 |
42.5870 EUR |
57,266.3409 |
42.5120 EUR |
41.9410 EUR |
44.7600 EUR |
42.5870 EUR |
| 2021-10-08 |
42.3820 EUR |
120,503.7545 |
44.0040 EUR |
41.9810 EUR |
45.0910 EUR |
42.3820 EUR |
| 2021-10-07 |
44.1360 EUR |
109,406.7344 |
45.4970 EUR |
43.8000 EUR |
47.0190 EUR |
44.1360 EUR |
| 2021-10-06 |
45.6370 EUR |
110,513.0738 |
47.0200 EUR |
43.5500 EUR |
49.2510 EUR |
45.6370 EUR |