Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
3.9700 EUR |
6,615.6526 |
3.9600 EUR |
3.7000 EUR |
3.9800 EUR |
3.9700 EUR |
| 2023-11-17 |
3.9600 EUR |
8,612.4403 |
4.0900 EUR |
3.8300 EUR |
4.1600 EUR |
3.9600 EUR |
| 2023-11-16 |
4.0200 EUR |
24,485.2855 |
4.3600 EUR |
3.9500 EUR |
4.4200 EUR |
4.0200 EUR |
| 2023-11-15 |
4.3700 EUR |
20,107.0088 |
3.9300 EUR |
3.8900 EUR |
4.4200 EUR |
4.3700 EUR |
| 2023-11-14 |
3.9300 EUR |
18,462.5114 |
4.2300 EUR |
3.8000 EUR |
4.2600 EUR |
3.9300 EUR |
| 2023-11-13 |
4.2800 EUR |
100,140.5638 |
4.3600 EUR |
4.2400 EUR |
4.6200 EUR |
4.2800 EUR |
| 2023-11-12 |
4.3900 EUR |
20,221.9005 |
4.2100 EUR |
4.0200 EUR |
4.4100 EUR |
4.3900 EUR |
| 2023-11-11 |
4.1500 EUR |
21,251.4680 |
4.1100 EUR |
3.9700 EUR |
4.2800 EUR |
4.1500 EUR |
| 2023-11-10 |
4.0500 EUR |
31,664.5619 |
3.8600 EUR |
3.7300 EUR |
4.0600 EUR |
4.0500 EUR |
| 2023-11-09 |
3.8000 EUR |
27,809.2824 |
3.9800 EUR |
3.4700 EUR |
4.1200 EUR |
3.8000 EUR |
| 2023-11-08 |
4.0000 EUR |
7,875.6165 |
3.9100 EUR |
3.8500 EUR |
4.0000 EUR |
4.0000 EUR |
| 2023-11-07 |
3.9100 EUR |
13,635.9355 |
3.9500 EUR |
3.7800 EUR |
3.9900 EUR |
3.9100 EUR |
| 2023-11-06 |
3.9600 EUR |
21,434.9212 |
3.7800 EUR |
3.7200 EUR |
4.0000 EUR |
3.9600 EUR |
| 2023-11-05 |
3.7400 EUR |
11,896.0982 |
3.7300 EUR |
3.7200 EUR |
3.9200 EUR |
3.7400 EUR |
| 2023-11-04 |
3.7700 EUR |
11,829.6131 |
3.7000 EUR |
3.5900 EUR |
3.7800 EUR |
3.7700 EUR |
| 2023-11-03 |
3.6800 EUR |
19,820.6701 |
3.7600 EUR |
3.5800 EUR |
3.7600 EUR |
3.6800 EUR |
| 2023-11-02 |
3.7700 EUR |
11,099.2176 |
3.8300 EUR |
3.6600 EUR |
3.9100 EUR |
3.7700 EUR |
| 2023-11-01 |
3.8400 EUR |
17,384.3635 |
3.7300 EUR |
3.5700 EUR |
3.8600 EUR |
3.8400 EUR |
| 2023-10-31 |
3.7200 EUR |
17,585.1180 |
3.7900 EUR |
3.5900 EUR |
3.8900 EUR |
3.7200 EUR |
| 2023-10-30 |
3.7900 EUR |
23,826.3796 |
3.8000 EUR |
3.7000 EUR |
3.8500 EUR |
3.7900 EUR |
| 2023-10-29 |
3.9100 EUR |
33,165.6151 |
3.5100 EUR |
3.4700 EUR |
4.0000 EUR |
3.9100 EUR |
| 2023-10-28 |
3.5100 EUR |
13,462.9459 |
3.3300 EUR |
3.3200 EUR |
3.5600 EUR |
3.5100 EUR |
| 2023-10-27 |
3.3300 EUR |
15,244.7814 |
3.3400 EUR |
3.2600 EUR |
3.3700 EUR |
3.3300 EUR |
| 2023-10-26 |
3.3400 EUR |
15,337.4225 |
3.4000 EUR |
3.2600 EUR |
3.5100 EUR |
3.3400 EUR |
| 2023-10-25 |
3.3600 EUR |
8,190.1976 |
3.4000 EUR |
3.3200 EUR |
3.4900 EUR |
3.3600 EUR |
| 2023-10-24 |
3.3900 EUR |
42,290.7608 |
3.2900 EUR |
3.2500 EUR |
3.4400 EUR |
3.3900 EUR |
| 2023-10-23 |
3.2900 EUR |
32,631.7189 |
3.0500 EUR |
3.0300 EUR |
3.3000 EUR |
3.2900 EUR |
| 2023-10-22 |
3.0100 EUR |
9,304.4330 |
3.0500 EUR |
2.9500 EUR |
3.0600 EUR |
3.0100 EUR |
| 2023-10-21 |
3.0500 EUR |
15,879.2011 |
2.9600 EUR |
2.9400 EUR |
3.0700 EUR |
3.0500 EUR |
| 2023-10-20 |
2.9400 EUR |
19,700.8056 |
2.8300 EUR |
2.8300 EUR |
2.9700 EUR |
2.9400 EUR |
| 2023-10-19 |
2.8500 EUR |
11,338.8139 |
2.9100 EUR |
2.8000 EUR |
2.9100 EUR |
2.8500 EUR |
| 2023-10-18 |
2.9100 EUR |
9,833.0176 |
2.9000 EUR |
2.8900 EUR |
2.9700 EUR |
2.9100 EUR |
| 2023-10-17 |
2.9100 EUR |
9,525.9648 |
2.9900 EUR |
2.8800 EUR |
3.0100 EUR |
2.9100 EUR |
| 2023-10-16 |
3.0100 EUR |
24,026.2326 |
2.9900 EUR |
2.9600 EUR |
3.0900 EUR |
3.0100 EUR |
| 2023-10-15 |
2.9800 EUR |
18,583.2116 |
2.9600 EUR |
2.9500 EUR |
3.0600 EUR |
2.9800 EUR |
| 2023-10-14 |
2.9600 EUR |
24,020.0859 |
2.9200 EUR |
2.9000 EUR |
2.9700 EUR |
2.9600 EUR |
| 2023-10-13 |
2.9100 EUR |
17,580.8967 |
2.7800 EUR |
2.7700 EUR |
2.9400 EUR |
2.9100 EUR |
| 2023-10-12 |
2.7900 EUR |
9,617.1985 |
2.7500 EUR |
2.7100 EUR |
2.8000 EUR |
2.7900 EUR |
| 2023-10-11 |
2.7500 EUR |
10,231.9822 |
2.8100 EUR |
2.7200 EUR |
2.8100 EUR |
2.7500 EUR |
| 2023-10-10 |
2.8200 EUR |
5,235.9460 |
2.7700 EUR |
2.7600 EUR |
2.8200 EUR |
2.8200 EUR |
| 2023-10-09 |
2.7600 EUR |
33,849.7588 |
2.9300 EUR |
2.7300 EUR |
2.9600 EUR |
2.7600 EUR |
| 2023-10-08 |
2.9400 EUR |
4,909.5961 |
2.9300 EUR |
2.8900 EUR |
2.9600 EUR |
2.9400 EUR |
| 2023-10-07 |
2.9100 EUR |
3,956.6051 |
2.9100 EUR |
2.8900 EUR |
2.9600 EUR |
2.9100 EUR |
| 2023-10-06 |
2.9100 EUR |
7,782.3490 |
2.9100 EUR |
2.8800 EUR |
2.9600 EUR |
2.9100 EUR |
| 2023-10-05 |
2.9100 EUR |
10,391.6491 |
3.0000 EUR |
2.8700 EUR |
3.0000 EUR |
2.9100 EUR |
| 2023-10-04 |
3.0200 EUR |
17,419.8342 |
2.9700 EUR |
2.8800 EUR |
3.0600 EUR |
3.0200 EUR |
| 2023-10-03 |
3.0100 EUR |
13,055.4933 |
2.9900 EUR |
2.9200 EUR |
3.0200 EUR |
3.0100 EUR |
| 2023-10-02 |
2.9900 EUR |
15,737.1609 |
3.1300 EUR |
2.9000 EUR |
3.1300 EUR |
2.9900 EUR |
| 2023-10-01 |
3.1300 EUR |
11,174.5131 |
2.9900 EUR |
2.9900 EUR |
3.1600 EUR |
3.1300 EUR |
| 2023-09-30 |
3.0000 EUR |
12,934.6884 |
2.9700 EUR |
2.9400 EUR |
3.0400 EUR |
3.0000 EUR |