Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
12.6900 EUR |
35,036.2541 |
12.0700 EUR |
12.0000 EUR |
13.0400 EUR |
12.6900 EUR |
| 2024-02-13 |
12.0700 EUR |
20,376.4263 |
12.3200 EUR |
11.8200 EUR |
12.4400 EUR |
12.0700 EUR |
| 2024-02-12 |
12.3500 EUR |
24,424.9131 |
11.9500 EUR |
11.6400 EUR |
12.4900 EUR |
12.3500 EUR |
| 2024-02-11 |
11.9400 EUR |
36,554.2956 |
12.1500 EUR |
11.8900 EUR |
12.5000 EUR |
11.9400 EUR |
| 2024-02-10 |
12.1600 EUR |
34,509.9071 |
11.8100 EUR |
11.5000 EUR |
12.4600 EUR |
12.1600 EUR |
| 2024-02-09 |
11.9500 EUR |
23,966.3758 |
11.3000 EUR |
11.3000 EUR |
12.0000 EUR |
11.9500 EUR |
| 2024-02-08 |
11.3800 EUR |
27,069.2610 |
11.4600 EUR |
11.2300 EUR |
11.7200 EUR |
11.3800 EUR |
| 2024-02-07 |
11.4400 EUR |
23,633.7376 |
11.3200 EUR |
10.9400 EUR |
11.4900 EUR |
11.4400 EUR |
| 2024-02-06 |
11.3500 EUR |
18,858.4088 |
11.3900 EUR |
11.0800 EUR |
11.5400 EUR |
11.3500 EUR |
| 2024-02-05 |
11.4000 EUR |
32,126.8670 |
11.8300 EUR |
11.2500 EUR |
12.0800 EUR |
11.4000 EUR |
| 2024-02-04 |
11.9200 EUR |
19,970.0946 |
11.7800 EUR |
11.5600 EUR |
12.3100 EUR |
11.9200 EUR |
| 2024-02-03 |
11.8300 EUR |
45,667.2104 |
11.8000 EUR |
11.5700 EUR |
12.6500 EUR |
11.8300 EUR |
| 2024-02-02 |
11.8100 EUR |
38,254.3152 |
10.7600 EUR |
10.7600 EUR |
11.9800 EUR |
11.8100 EUR |
| 2024-02-01 |
10.7200 EUR |
11,174.5795 |
10.6600 EUR |
10.4000 EUR |
10.9600 EUR |
10.7200 EUR |
| 2024-01-31 |
10.6000 EUR |
20,095.5630 |
10.8400 EUR |
10.4500 EUR |
11.0500 EUR |
10.6000 EUR |
| 2024-01-30 |
10.8500 EUR |
25,761.8836 |
11.5600 EUR |
10.8500 EUR |
11.6600 EUR |
10.8500 EUR |
| 2024-01-29 |
11.6100 EUR |
35,043.1538 |
11.3400 EUR |
11.1300 EUR |
11.7000 EUR |
11.6100 EUR |
| 2024-01-28 |
11.2600 EUR |
19,436.6195 |
11.7000 EUR |
11.2300 EUR |
11.9600 EUR |
11.2600 EUR |
| 2024-01-27 |
11.7600 EUR |
24,833.8798 |
11.2300 EUR |
11.1800 EUR |
11.9900 EUR |
11.7600 EUR |
| 2024-01-26 |
11.1300 EUR |
35,147.6570 |
10.2400 EUR |
10.1200 EUR |
11.5500 EUR |
11.1300 EUR |
| 2024-01-25 |
10.2300 EUR |
46,768.8300 |
10.5800 EUR |
10.1500 EUR |
11.2200 EUR |
10.2300 EUR |
| 2024-01-24 |
10.6100 EUR |
50,609.8025 |
9.7000 EUR |
9.5400 EUR |
10.6400 EUR |
10.6100 EUR |
| 2024-01-23 |
9.6700 EUR |
44,822.3334 |
9.6600 EUR |
8.7800 EUR |
9.9000 EUR |
9.6700 EUR |
| 2024-01-22 |
9.6000 EUR |
29,927.9878 |
10.2000 EUR |
9.5100 EUR |
10.4000 EUR |
9.6000 EUR |
| 2024-01-21 |
10.2000 EUR |
19,448.7511 |
10.4600 EUR |
10.2000 EUR |
10.6300 EUR |
10.2000 EUR |
| 2024-01-20 |
10.4700 EUR |
27,531.8888 |
10.2500 EUR |
10.0800 EUR |
10.7900 EUR |
10.4700 EUR |
| 2024-01-19 |
10.3200 EUR |
57,028.5925 |
10.5400 EUR |
9.6200 EUR |
10.6000 EUR |
10.3200 EUR |
| 2024-01-18 |
10.5600 EUR |
47,690.2855 |
11.1500 EUR |
10.4000 EUR |
11.4500 EUR |
10.5600 EUR |
| 2024-01-17 |
11.1200 EUR |
19,837.7486 |
11.7000 EUR |
11.0500 EUR |
11.7700 EUR |
11.1200 EUR |
| 2024-01-16 |
11.7500 EUR |
23,662.9249 |
11.7600 EUR |
11.2600 EUR |
12.0300 EUR |
11.7500 EUR |
| 2024-01-15 |
11.8300 EUR |
33,245.9811 |
11.5000 EUR |
11.4400 EUR |
12.1300 EUR |
11.8300 EUR |
| 2024-01-14 |
11.7400 EUR |
58,784.3768 |
11.7800 EUR |
11.6000 EUR |
12.7500 EUR |
11.7400 EUR |
| 2024-01-13 |
11.7900 EUR |
31,009.1178 |
11.2500 EUR |
10.8500 EUR |
12.2700 EUR |
11.7900 EUR |
| 2024-01-12 |
11.2400 EUR |
50,421.5246 |
11.9200 EUR |
10.8000 EUR |
11.9200 EUR |
11.2400 EUR |
| 2024-01-11 |
11.7800 EUR |
55,510.8399 |
12.7000 EUR |
11.6300 EUR |
12.7000 EUR |
11.7800 EUR |
| 2024-01-10 |
12.6900 EUR |
65,685.9542 |
11.6700 EUR |
11.1100 EUR |
12.9800 EUR |
12.6900 EUR |
| 2024-01-09 |
11.6200 EUR |
54,402.6172 |
12.4700 EUR |
11.1400 EUR |
12.7400 EUR |
11.6200 EUR |
| 2024-01-08 |
12.5000 EUR |
143,336.3478 |
10.3200 EUR |
9.4800 EUR |
12.6800 EUR |
12.5000 EUR |
| 2024-01-07 |
10.2900 EUR |
29,158.0116 |
11.0300 EUR |
10.2200 EUR |
11.7200 EUR |
10.2900 EUR |
| 2024-01-06 |
10.9100 EUR |
45,495.5309 |
12.1600 EUR |
10.7400 EUR |
12.1600 EUR |
10.9100 EUR |
| 2024-01-05 |
12.0700 EUR |
79,599.7616 |
12.7300 EUR |
11.5400 EUR |
13.2800 EUR |
12.0700 EUR |
| 2024-01-04 |
12.6700 EUR |
66,975.9787 |
13.2200 EUR |
12.4000 EUR |
13.9900 EUR |
12.6700 EUR |
| 2024-01-03 |
13.4400 EUR |
192,458.6802 |
12.7500 EUR |
10.8100 EUR |
14.8800 EUR |
13.4400 EUR |
| 2024-01-02 |
13.1800 EUR |
92,048.4437 |
11.7200 EUR |
11.3100 EUR |
13.8000 EUR |
13.1800 EUR |
| 2024-01-01 |
11.8700 EUR |
61,808.9632 |
12.1100 EUR |
11.5200 EUR |
12.7500 EUR |
11.8700 EUR |
| 2023-12-31 |
12.1800 EUR |
195,336.5367 |
11.1200 EUR |
10.8200 EUR |
13.8600 EUR |
12.1800 EUR |
| 2023-12-30 |
11.0200 EUR |
154,376.3667 |
8.5400 EUR |
8.5300 EUR |
11.0500 EUR |
11.0200 EUR |
| 2023-12-29 |
8.4000 EUR |
54,960.8549 |
8.8300 EUR |
8.2500 EUR |
8.9300 EUR |
8.4000 EUR |
| 2023-12-28 |
9.1200 EUR |
98,862.9202 |
8.3300 EUR |
8.3300 EUR |
9.4400 EUR |
9.1200 EUR |
| 2023-12-27 |
8.2600 EUR |
29,783.1823 |
8.3600 EUR |
7.9500 EUR |
8.5000 EUR |
8.2600 EUR |