Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
1.0180 USD |
17,613.9300 HIGH |
0.9670 USD |
0.9630 USD |
1.0250 USD |
1.0180 USD |
| 2022-12-19 |
0.9670 USD |
40,742.5600 HIGH |
1.0460 USD |
0.9610 USD |
1.0460 USD |
0.9670 USD |
| 2022-12-18 |
1.0460 USD |
30,159.0300 HIGH |
1.0490 USD |
1.0210 USD |
1.0650 USD |
1.0460 USD |
| 2022-12-17 |
1.0450 USD |
36,254.7100 HIGH |
1.0510 USD |
1.0170 USD |
1.0760 USD |
1.0450 USD |
| 2022-12-16 |
1.0450 USD |
53,500.6600 HIGH |
1.1790 USD |
1.0350 USD |
1.1940 USD |
1.0450 USD |
| 2022-12-15 |
1.1780 USD |
39,021.1000 HIGH |
1.1910 USD |
1.1590 USD |
1.1970 USD |
1.1780 USD |
| 2022-12-14 |
1.1900 USD |
26,576.0200 HIGH |
1.1850 USD |
1.1780 USD |
1.2420 USD |
1.1900 USD |
| 2022-12-13 |
1.1830 USD |
127,118.9600 HIGH |
1.1660 USD |
1.1650 USD |
1.2830 USD |
1.1830 USD |
| 2022-12-12 |
1.1760 USD |
43,510.0900 HIGH |
1.1980 USD |
1.1550 USD |
1.1990 USD |
1.1760 USD |
| 2022-12-11 |
1.2110 USD |
14,611.7000 HIGH |
1.2410 USD |
1.2070 USD |
1.2480 USD |
1.2110 USD |
| 2022-12-10 |
1.2300 USD |
42,735.4100 HIGH |
1.2360 USD |
1.2180 USD |
1.2560 USD |
1.2300 USD |
| 2022-12-09 |
1.2400 USD |
38,280.3500 HIGH |
1.2350 USD |
1.2210 USD |
1.2790 USD |
1.2400 USD |
| 2022-12-08 |
1.2390 USD |
70,445.0600 HIGH |
1.2410 USD |
1.2010 USD |
1.3200 USD |
1.2390 USD |
| 2022-12-07 |
1.2450 USD |
150,946.0600 HIGH |
1.2390 USD |
1.2090 USD |
1.3400 USD |
1.2450 USD |
| 2022-12-06 |
1.2370 USD |
85,538.2800 HIGH |
1.2120 USD |
1.1800 USD |
1.2530 USD |
1.2370 USD |
| 2022-12-05 |
1.1990 USD |
55,948.7800 HIGH |
1.2380 USD |
1.1890 USD |
1.2840 USD |
1.1990 USD |
| 2022-12-04 |
1.2370 USD |
71,748.5700 HIGH |
1.2050 USD |
1.2050 USD |
1.2540 USD |
1.2370 USD |
| 2022-12-03 |
1.2060 USD |
32,973.9000 HIGH |
1.2530 USD |
1.2010 USD |
1.2580 USD |
1.2060 USD |
| 2022-12-02 |
1.2460 USD |
91,756.3300 HIGH |
1.2170 USD |
1.1880 USD |
1.2610 USD |
1.2460 USD |
| 2022-12-01 |
1.2180 USD |
132,511.7800 HIGH |
1.2650 USD |
1.2090 USD |
1.3470 USD |
1.2180 USD |
| 2022-11-30 |
1.2660 USD |
665,553.7300 HIGH |
1.1670 USD |
1.1590 USD |
1.4000 USD |
1.2660 USD |
| 2022-11-29 |
1.1550 USD |
135,015.0500 HIGH |
1.1260 USD |
1.1210 USD |
1.1910 USD |
1.1550 USD |
| 2022-11-28 |
1.1310 USD |
113,650.2500 HIGH |
1.1550 USD |
1.1000 USD |
1.1870 USD |
1.1310 USD |
| 2022-11-27 |
1.1970 USD |
547,136.6500 HIGH |
1.1620 USD |
1.1620 USD |
1.4340 USD |
1.1970 USD |
| 2022-11-26 |
1.1610 USD |
63,960.2700 HIGH |
1.1120 USD |
1.1110 USD |
1.2090 USD |
1.1610 USD |
| 2022-11-25 |
1.1120 USD |
29,533.5200 HIGH |
1.1250 USD |
1.0710 USD |
1.1300 USD |
1.1120 USD |
| 2022-11-24 |
1.1300 USD |
69,727.1500 HIGH |
1.1530 USD |
1.1030 USD |
1.1750 USD |
1.1300 USD |
| 2022-11-23 |
1.1390 USD |
101,698.3000 HIGH |
1.1130 USD |
1.1080 USD |
1.1790 USD |
1.1390 USD |
| 2022-11-22 |
1.1160 USD |
210,856.6900 HIGH |
1.0450 USD |
1.0390 USD |
1.1540 USD |
1.1160 USD |
| 2022-11-21 |
1.0660 USD |
227,685.9900 HIGH |
1.0640 USD |
1.0170 USD |
1.1060 USD |
1.0660 USD |
| 2022-11-20 |
1.0630 USD |
595,105.7700 HIGH |
1.0550 USD |
1.0460 USD |
1.2380 USD |
1.0630 USD |
| 2022-11-19 |
1.0530 USD |
114,312.7200 HIGH |
1.0250 USD |
1.0080 USD |
1.1100 USD |
1.0530 USD |
| 2022-11-18 |
1.0290 USD |
64,329.3600 HIGH |
1.0420 USD |
1.0110 USD |
1.1300 USD |
1.0290 USD |
| 2022-11-17 |
1.0380 USD |
45,370.1800 HIGH |
1.0370 USD |
1.0120 USD |
1.0420 USD |
1.0380 USD |
| 2022-11-16 |
1.0320 USD |
86,175.0800 HIGH |
1.0590 USD |
0.9990 USD |
1.0910 USD |
1.0320 USD |
| 2022-11-15 |
1.0680 USD |
104,092.0800 HIGH |
1.0880 USD |
1.0560 USD |
1.1150 USD |
1.0680 USD |
| 2022-11-14 |
1.0800 USD |
330,635.7900 HIGH |
1.0490 USD |
0.9810 USD |
1.1980 USD |
1.0800 USD |
| 2022-11-13 |
1.0410 USD |
396,766.5100 HIGH |
1.0060 USD |
0.9780 USD |
1.2310 USD |
1.0410 USD |
| 2022-11-12 |
1.0110 USD |
47,149.7100 HIGH |
1.0470 USD |
0.9720 USD |
1.0470 USD |
1.0110 USD |
| 2022-11-11 |
1.0400 USD |
174,469.7900 HIGH |
1.0950 USD |
0.9830 USD |
1.1150 USD |
1.0400 USD |
| 2022-11-10 |
1.0950 USD |
295,522.7300 HIGH |
0.9580 USD |
0.9480 USD |
1.1390 USD |
1.0950 USD |
| 2022-11-09 |
0.9600 USD |
288,493.5000 HIGH |
1.2830 USD |
0.9490 USD |
1.3100 USD |
0.9600 USD |
| 2022-11-08 |
1.3010 USD |
497,054.9300 HIGH |
1.5220 USD |
1.2210 USD |
1.5400 USD |
1.3010 USD |
| 2022-11-07 |
1.5220 USD |
123,184.8500 HIGH |
1.6180 USD |
1.5150 USD |
1.6340 USD |
1.5220 USD |
| 2022-11-06 |
1.6360 USD |
308,854.9300 HIGH |
1.7730 USD |
1.6260 USD |
1.8500 USD |
1.6360 USD |
| 2022-11-05 |
1.7140 USD |
655,892.3500 HIGH |
1.5840 USD |
1.5810 USD |
1.8900 USD |
1.7140 USD |
| 2022-11-04 |
1.5750 USD |
145,342.4900 HIGH |
1.5290 USD |
1.5110 USD |
1.6370 USD |
1.5750 USD |
| 2022-11-03 |
1.5110 USD |
200,185.3500 HIGH |
1.4310 USD |
1.4290 USD |
1.5800 USD |
1.5110 USD |
| 2022-11-02 |
1.4180 USD |
115,229.4400 HIGH |
1.4420 USD |
1.3980 USD |
1.4620 USD |
1.4180 USD |
| 2022-11-01 |
1.4570 USD |
100,076.5800 HIGH |
1.4770 USD |
1.4210 USD |
1.4840 USD |
1.4570 USD |