Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
1.5160 USD |
83,186.0400 HIGH |
1.4880 USD |
1.4510 USD |
1.5400 USD |
1.5160 USD |
| 2023-05-14 |
1.4880 USD |
82,225.5700 HIGH |
1.4600 USD |
1.4280 USD |
1.4880 USD |
1.4880 USD |
| 2023-05-13 |
1.4630 USD |
67,268.2700 HIGH |
1.5210 USD |
1.4540 USD |
1.5210 USD |
1.4630 USD |
| 2023-05-12 |
1.5040 USD |
205,299.1400 HIGH |
1.4350 USD |
1.3930 USD |
1.5570 USD |
1.5040 USD |
| 2023-05-11 |
1.4310 USD |
134,960.5300 HIGH |
1.4890 USD |
1.3800 USD |
1.4890 USD |
1.4310 USD |
| 2023-05-10 |
1.5060 USD |
211,145.1400 HIGH |
1.4410 USD |
1.3770 USD |
1.5130 USD |
1.5060 USD |
| 2023-05-09 |
1.4380 USD |
168,425.3200 HIGH |
1.4770 USD |
1.4280 USD |
1.4880 USD |
1.4380 USD |
| 2023-05-08 |
1.4880 USD |
325,134.2900 HIGH |
1.6830 USD |
1.4290 USD |
1.6930 USD |
1.4880 USD |
| 2023-05-07 |
1.7000 USD |
122,522.3200 HIGH |
1.7500 USD |
1.6860 USD |
1.7750 USD |
1.7000 USD |
| 2023-05-06 |
1.7350 USD |
97,208.7500 HIGH |
1.9600 USD |
1.7250 USD |
1.9760 USD |
1.7350 USD |
| 2023-05-05 |
1.9690 USD |
62,044.2300 HIGH |
1.9150 USD |
1.8500 USD |
1.9740 USD |
1.9690 USD |
| 2023-05-04 |
1.9110 USD |
51,494.1500 HIGH |
1.9550 USD |
1.8990 USD |
1.9820 USD |
1.9110 USD |
| 2023-05-03 |
1.9720 USD |
138,949.7500 HIGH |
1.9850 USD |
1.8350 USD |
1.9860 USD |
1.9720 USD |
| 2023-05-02 |
1.9960 USD |
90,864.6500 HIGH |
1.9270 USD |
1.8830 USD |
1.9970 USD |
1.9960 USD |
| 2023-05-01 |
1.9380 USD |
46,458.6200 HIGH |
1.9930 USD |
1.9020 USD |
1.9950 USD |
1.9380 USD |
| 2023-04-30 |
2.0060 USD |
50,182.2700 HIGH |
2.0500 USD |
1.9740 USD |
2.0810 USD |
2.0060 USD |
| 2023-04-29 |
2.0430 USD |
74,633.2500 HIGH |
2.0720 USD |
2.0290 USD |
2.0920 USD |
2.0430 USD |
| 2023-04-28 |
2.0840 USD |
68,953.0000 HIGH |
2.0740 USD |
2.0310 USD |
2.1550 USD |
2.0840 USD |
| 2023-04-27 |
2.0720 USD |
162,448.3700 HIGH |
2.0440 USD |
2.0050 USD |
2.1760 USD |
2.0720 USD |
| 2023-04-26 |
2.0310 USD |
192,133.5100 HIGH |
2.0190 USD |
1.9050 USD |
2.1590 USD |
2.0310 USD |
| 2023-04-25 |
1.9980 USD |
161,800.7600 HIGH |
1.9500 USD |
1.8320 USD |
1.9980 USD |
1.9980 USD |
| 2023-04-24 |
1.9510 USD |
103,051.8500 HIGH |
1.9910 USD |
1.9130 USD |
2.0650 USD |
1.9510 USD |
| 2023-04-23 |
2.0140 USD |
153,296.6800 HIGH |
1.9620 USD |
1.9110 USD |
2.1200 USD |
2.0140 USD |
| 2023-04-22 |
1.9560 USD |
75,484.1400 HIGH |
1.8990 USD |
1.8700 USD |
1.9630 USD |
1.9560 USD |
| 2023-04-21 |
1.9020 USD |
360,818.4300 HIGH |
2.0590 USD |
1.8580 USD |
2.1180 USD |
1.9020 USD |
| 2023-04-20 |
2.0650 USD |
383,052.2400 HIGH |
2.1680 USD |
2.0360 USD |
2.1840 USD |
2.0650 USD |
| 2023-04-19 |
2.1650 USD |
544,100.5000 HIGH |
2.4540 USD |
2.1300 USD |
2.4560 USD |
2.1650 USD |
| 2023-04-18 |
2.4540 USD |
388,427.0700 HIGH |
2.4520 USD |
2.3880 USD |
2.6080 USD |
2.4540 USD |
| 2023-04-17 |
2.4540 USD |
616,071.0300 HIGH |
2.4890 USD |
2.3670 USD |
2.6370 USD |
2.4540 USD |
| 2023-04-16 |
2.4760 USD |
602,958.0600 HIGH |
2.3490 USD |
2.2740 USD |
2.5770 USD |
2.4760 USD |
| 2023-04-15 |
2.3550 USD |
427,048.3700 HIGH |
2.2430 USD |
2.1850 USD |
2.3760 USD |
2.3550 USD |
| 2023-04-14 |
2.2450 USD |
426,065.2600 HIGH |
2.2120 USD |
2.1250 USD |
2.2760 USD |
2.2450 USD |
| 2023-04-13 |
2.2080 USD |
367,218.8400 HIGH |
2.1790 USD |
2.1220 USD |
2.2670 USD |
2.2080 USD |
| 2023-04-12 |
2.1670 USD |
390,629.5200 HIGH |
2.0900 USD |
1.9900 USD |
2.1900 USD |
2.1670 USD |
| 2023-04-11 |
2.0880 USD |
388,240.4000 HIGH |
2.1210 USD |
2.0730 USD |
2.1940 USD |
2.0880 USD |
| 2023-04-10 |
2.1340 USD |
327,567.8600 HIGH |
2.0350 USD |
1.9770 USD |
2.1390 USD |
2.1340 USD |
| 2023-04-09 |
2.0310 USD |
355,832.9100 HIGH |
1.9570 USD |
1.9170 USD |
2.0430 USD |
2.0310 USD |
| 2023-04-08 |
1.9650 USD |
164,666.4900 HIGH |
1.9810 USD |
1.9200 USD |
2.0090 USD |
1.9650 USD |
| 2023-04-07 |
1.9750 USD |
177,158.5800 HIGH |
2.0250 USD |
1.9420 USD |
2.0630 USD |
1.9750 USD |
| 2023-04-06 |
2.0290 USD |
174,537.9000 HIGH |
2.1250 USD |
2.0100 USD |
2.1250 USD |
2.0290 USD |
| 2023-04-05 |
2.1290 USD |
179,896.5000 HIGH |
2.1070 USD |
2.0480 USD |
2.2570 USD |
2.1290 USD |
| 2023-04-04 |
2.0950 USD |
142,860.3000 HIGH |
2.0700 USD |
2.0160 USD |
2.1190 USD |
2.0950 USD |
| 2023-04-03 |
2.0610 USD |
288,789.7300 HIGH |
2.0840 USD |
1.9770 USD |
2.1340 USD |
2.0610 USD |
| 2023-04-02 |
2.0840 USD |
158,144.2000 HIGH |
2.1650 USD |
2.0440 USD |
2.1990 USD |
2.0840 USD |
| 2023-04-01 |
2.1620 USD |
363,811.1700 HIGH |
2.1630 USD |
2.1310 USD |
2.3020 USD |
2.1620 USD |
| 2023-03-31 |
2.1620 USD |
260,749.1100 HIGH |
2.1230 USD |
2.0240 USD |
2.1850 USD |
2.1620 USD |
| 2023-03-30 |
2.1120 USD |
485,957.0500 HIGH |
2.1430 USD |
2.0400 USD |
2.2300 USD |
2.1120 USD |
| 2023-03-29 |
2.1590 USD |
236,442.1100 HIGH |
2.0160 USD |
2.0160 USD |
2.1590 USD |
2.1590 USD |
| 2023-03-28 |
2.0340 USD |
381,385.1000 HIGH |
1.9710 USD |
1.8730 USD |
2.0440 USD |
2.0340 USD |
| 2023-03-27 |
1.9600 USD |
456,977.8300 HIGH |
2.1200 USD |
1.8580 USD |
2.1240 USD |
1.9600 USD |