Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
4.3820 USD |
29,859.0100 HIGH |
4.4120 USD |
4.3680 USD |
4.4840 USD |
4.3820 USD |
| 2024-05-20 |
4.4140 USD |
122,703.5100 HIGH |
4.4020 USD |
4.3130 USD |
4.5430 USD |
4.4140 USD |
| 2024-05-19 |
4.3770 USD |
279,239.8200 HIGH |
4.4530 USD |
4.3500 USD |
4.4990 USD |
4.3770 USD |
| 2024-05-18 |
4.4750 USD |
147,545.0300 HIGH |
4.6480 USD |
4.4610 USD |
4.6780 USD |
4.4750 USD |
| 2024-05-17 |
4.6430 USD |
161,916.1300 HIGH |
4.7920 USD |
4.6090 USD |
4.9220 USD |
4.6430 USD |
| 2024-05-16 |
4.7850 USD |
267,035.0400 HIGH |
4.6730 USD |
4.6560 USD |
5.0460 USD |
4.7850 USD |
| 2024-05-15 |
4.6840 USD |
440,026.1900 HIGH |
4.3580 USD |
4.3040 USD |
4.9340 USD |
4.6840 USD |
| 2024-05-14 |
4.3540 USD |
265,133.3500 HIGH |
4.5320 USD |
4.3520 USD |
4.7190 USD |
4.3540 USD |
| 2024-05-13 |
4.5840 USD |
459,070.3000 HIGH |
4.7920 USD |
4.4500 USD |
4.8810 USD |
4.5840 USD |
| 2024-05-12 |
4.8470 USD |
301,906.5500 HIGH |
4.5340 USD |
4.5340 USD |
5.0000 USD |
4.8470 USD |
| 2024-05-11 |
4.5220 USD |
230,898.6100 HIGH |
4.5530 USD |
4.4660 USD |
4.6990 USD |
4.5220 USD |
| 2024-05-10 |
4.5470 USD |
472,287.0000 HIGH |
4.6150 USD |
4.5200 USD |
4.8890 USD |
4.5470 USD |
| 2024-05-09 |
4.6390 USD |
610,753.4400 HIGH |
4.1320 USD |
4.0720 USD |
4.6850 USD |
4.6390 USD |
| 2024-05-08 |
4.1160 USD |
367,235.4800 HIGH |
4.0220 USD |
3.9620 USD |
4.2710 USD |
4.1160 USD |
| 2024-05-07 |
4.0020 USD |
401,031.6200 HIGH |
4.0770 USD |
3.7900 USD |
4.2150 USD |
4.0020 USD |
| 2024-05-06 |
4.0780 USD |
260,562.4500 HIGH |
4.1670 USD |
3.9960 USD |
4.2860 USD |
4.0780 USD |
| 2024-05-05 |
4.1810 USD |
379,783.7200 HIGH |
4.5420 USD |
4.0250 USD |
4.5490 USD |
4.1810 USD |
| 2024-05-04 |
4.5320 USD |
285,646.1600 HIGH |
4.2680 USD |
4.1420 USD |
4.6000 USD |
4.5320 USD |
| 2024-05-03 |
4.2690 USD |
721,249.3800 HIGH |
3.8930 USD |
3.7480 USD |
4.3370 USD |
4.2690 USD |
| 2024-05-02 |
3.9040 USD |
365,142.6500 HIGH |
3.3140 USD |
3.3070 USD |
3.9710 USD |
3.9040 USD |
| 2024-05-01 |
3.3670 USD |
275,341.5000 HIGH |
3.3640 USD |
3.2340 USD |
3.6120 USD |
3.3670 USD |
| 2024-04-30 |
3.3850 USD |
82,477.1000 HIGH |
3.5050 USD |
3.3780 USD |
3.5910 USD |
3.3850 USD |
| 2024-04-29 |
3.6780 USD |
575,481.9800 HIGH |
3.8060 USD |
3.5530 USD |
4.0510 USD |
3.6780 USD |
| 2024-04-28 |
3.8390 USD |
553,386.3800 HIGH |
4.2160 USD |
3.8270 USD |
4.3660 USD |
3.8390 USD |
| 2024-04-27 |
4.2240 USD |
766,149.1800 HIGH |
3.9100 USD |
3.5880 USD |
4.2810 USD |
4.2240 USD |
| 2024-04-26 |
3.9430 USD |
871,203.8200 HIGH |
3.7040 USD |
3.2550 USD |
3.9880 USD |
3.9430 USD |
| 2024-04-25 |
3.6640 USD |
835,366.6000 HIGH |
3.2690 USD |
3.1280 USD |
3.7500 USD |
3.6640 USD |
| 2024-04-24 |
3.1810 USD |
126,239.5200 HIGH |
3.1900 USD |
3.1270 USD |
3.2890 USD |
3.1810 USD |
| 2024-04-23 |
2.8710 USD |
31,517.8400 HIGH |
2.8140 USD |
2.7720 USD |
2.8980 USD |
2.8710 USD |
| 2024-04-22 |
2.8160 USD |
147,840.3900 HIGH |
2.7060 USD |
2.6210 USD |
2.8650 USD |
2.8160 USD |
| 2024-04-21 |
2.7100 USD |
96,062.7600 HIGH |
2.6280 USD |
2.5910 USD |
2.7390 USD |
2.7100 USD |
| 2024-04-20 |
2.6240 USD |
206,491.6500 HIGH |
2.3800 USD |
2.3620 USD |
2.6590 USD |
2.6240 USD |
| 2024-04-19 |
2.3700 USD |
167,841.1500 HIGH |
2.2440 USD |
2.0370 USD |
2.4780 USD |
2.3700 USD |
| 2024-04-18 |
2.2560 USD |
102,096.4500 HIGH |
2.2660 USD |
2.1680 USD |
2.3420 USD |
2.2560 USD |
| 2024-04-17 |
2.2670 USD |
141,604.5500 HIGH |
2.1770 USD |
2.1060 USD |
2.3270 USD |
2.2670 USD |
| 2024-04-16 |
2.2140 USD |
160,941.1100 HIGH |
2.1650 USD |
2.0520 USD |
2.2500 USD |
2.2140 USD |
| 2024-04-15 |
2.2010 USD |
225,912.7300 HIGH |
2.2690 USD |
2.0640 USD |
2.3690 USD |
2.2010 USD |
| 2024-04-14 |
2.2690 USD |
282,144.2500 HIGH |
2.1310 USD |
2.0290 USD |
2.3480 USD |
2.2690 USD |
| 2024-04-13 |
2.1370 USD |
541,215.7800 HIGH |
2.4010 USD |
1.7910 USD |
2.6790 USD |
2.1370 USD |
| 2024-04-12 |
2.3940 USD |
676,377.2500 HIGH |
3.1110 USD |
2.1500 USD |
3.2900 USD |
2.3940 USD |
| 2024-04-11 |
3.1180 USD |
287,470.5200 HIGH |
2.9730 USD |
2.8260 USD |
3.1830 USD |
3.1180 USD |
| 2024-04-10 |
2.9890 USD |
598,435.3300 HIGH |
3.2060 USD |
2.9290 USD |
3.3840 USD |
2.9890 USD |
| 2024-04-09 |
3.2060 USD |
1,182,730.5200 HIGH |
3.0670 USD |
3.0670 USD |
3.6930 USD |
3.2060 USD |
| 2024-04-08 |
3.0690 USD |
653,796.0300 HIGH |
3.1180 USD |
2.7370 USD |
3.2050 USD |
3.0690 USD |
| 2024-04-07 |
3.1110 USD |
896,612.8900 HIGH |
2.9550 USD |
2.8690 USD |
3.2500 USD |
3.1110 USD |
| 2024-04-06 |
2.9550 USD |
610,283.9900 HIGH |
2.8940 USD |
2.6760 USD |
2.9680 USD |
2.9550 USD |
| 2024-04-05 |
2.9240 USD |
1,068,157.3900 HIGH |
2.7270 USD |
2.5570 USD |
2.9790 USD |
2.9240 USD |
| 2024-04-04 |
2.6630 USD |
1,087,955.3400 HIGH |
2.3330 USD |
2.3260 USD |
2.7990 USD |
2.6630 USD |
| 2024-04-03 |
2.2790 USD |
1,475,589.0700 HIGH |
2.6430 USD |
2.1560 USD |
2.9200 USD |
2.2790 USD |
| 2024-04-02 |
2.6790 USD |
2,161,479.7100 HIGH |
2.4040 USD |
2.2600 USD |
2.7600 USD |
2.6790 USD |