Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1460 USD |
5,605.6400 HIGH |
0.1500 USD |
0.1460 USD |
0.1500 USD |
0.1460 USD |
| 2026-02-07 |
0.1500 USD |
46,016.2800 HIGH |
0.1500 USD |
0.1460 USD |
0.1520 USD |
0.1500 USD |
| 2026-02-06 |
0.1500 USD |
165,603.8100 HIGH |
0.1350 USD |
0.1260 USD |
0.1520 USD |
0.1500 USD |
| 2026-02-05 |
0.1420 USD |
205,508.5800 HIGH |
0.1580 USD |
0.1410 USD |
0.1590 USD |
0.1420 USD |
| 2026-02-04 |
0.1580 USD |
99,235.8700 HIGH |
0.1610 USD |
0.1540 USD |
0.1660 USD |
0.1580 USD |
| 2026-02-03 |
0.1620 USD |
862,475.6900 HIGH |
0.1640 USD |
0.1530 USD |
0.1660 USD |
0.1620 USD |
| 2026-02-02 |
0.1640 USD |
132,940.0700 HIGH |
0.1630 USD |
0.1580 USD |
0.1680 USD |
0.1640 USD |
| 2026-02-01 |
0.1680 USD |
19,535.8700 HIGH |
0.1710 USD |
0.1680 USD |
0.1730 USD |
0.1680 USD |
| 2026-01-31 |
0.1640 USD |
124,946.5200 HIGH |
0.1880 USD |
0.1620 USD |
0.1880 USD |
0.1640 USD |
| 2026-01-30 |
0.1870 USD |
121,666.9900 HIGH |
0.1890 USD |
0.1810 USD |
0.1900 USD |
0.1870 USD |
| 2026-01-29 |
0.1900 USD |
84,147.1300 HIGH |
0.2010 USD |
0.1840 USD |
0.2010 USD |
0.1900 USD |
| 2026-01-28 |
0.2020 USD |
76,432.7900 HIGH |
0.2050 USD |
0.2000 USD |
0.2050 USD |
0.2020 USD |
| 2026-01-27 |
0.2050 USD |
172,109.6600 HIGH |
0.2050 USD |
0.2000 USD |
0.2070 USD |
0.2050 USD |
| 2026-01-26 |
0.2060 USD |
78,114.7900 HIGH |
0.2000 USD |
0.2000 USD |
0.2070 USD |
0.2060 USD |
| 2026-01-25 |
0.1990 USD |
246,618.8400 HIGH |
0.2140 USD |
0.1940 USD |
0.2150 USD |
0.1990 USD |
| 2026-01-24 |
0.2140 USD |
69,910.2200 HIGH |
0.2160 USD |
0.2120 USD |
0.2190 USD |
0.2140 USD |
| 2026-01-23 |
0.2220 USD |
96,216.6000 HIGH |
0.2190 USD |
0.2150 USD |
0.2250 USD |
0.2220 USD |
| 2026-01-22 |
0.2190 USD |
201,408.3800 HIGH |
0.2120 USD |
0.2100 USD |
0.2290 USD |
0.2190 USD |
| 2026-01-21 |
0.2080 USD |
1,275,778.4500 HIGH |
0.2070 USD |
0.2030 USD |
0.2400 USD |
0.2080 USD |
| 2026-01-20 |
0.2050 USD |
597,769.3300 HIGH |
0.2070 USD |
0.2030 USD |
0.2230 USD |
0.2050 USD |
| 2026-01-19 |
0.2070 USD |
347,610.1600 HIGH |
0.2170 USD |
0.1990 USD |
0.2170 USD |
0.2070 USD |
| 2026-01-18 |
0.2270 USD |
300,120.6200 HIGH |
0.2390 USD |
0.2250 USD |
0.2390 USD |
0.2270 USD |
| 2026-01-17 |
0.2410 USD |
309,947.6000 HIGH |
0.2210 USD |
0.2180 USD |
0.2440 USD |
0.2410 USD |
| 2026-01-16 |
0.2170 USD |
207,063.5500 HIGH |
0.2250 USD |
0.2110 USD |
0.2280 USD |
0.2170 USD |
| 2026-01-15 |
0.2250 USD |
723,938.0400 HIGH |
0.2320 USD |
0.2160 USD |
0.2700 USD |
0.2250 USD |
| 2026-01-14 |
0.2330 USD |
114,948.0400 HIGH |
0.2310 USD |
0.2300 USD |
0.2390 USD |
0.2330 USD |
| 2026-01-13 |
0.2260 USD |
52,622.2300 HIGH |
0.2150 USD |
0.2120 USD |
0.2270 USD |
0.2260 USD |
| 2026-01-12 |
0.2160 USD |
41,411.8200 HIGH |
0.2160 USD |
0.2120 USD |
0.2220 USD |
0.2160 USD |
| 2026-01-11 |
0.2170 USD |
116,702.5300 HIGH |
0.2190 USD |
0.2170 USD |
0.2230 USD |
0.2170 USD |
| 2026-01-10 |
0.2240 USD |
125,636.7900 HIGH |
0.2240 USD |
0.2210 USD |
0.2260 USD |
0.2240 USD |
| 2026-01-09 |
0.2250 USD |
44,440.3700 HIGH |
0.2240 USD |
0.2240 USD |
0.2300 USD |
0.2250 USD |
| 2026-01-08 |
0.2240 USD |
52,297.3700 HIGH |
0.2280 USD |
0.2170 USD |
0.2310 USD |
0.2240 USD |
| 2026-01-07 |
0.2280 USD |
28,674.3600 HIGH |
0.2350 USD |
0.2270 USD |
0.2370 USD |
0.2280 USD |
| 2026-01-06 |
0.2330 USD |
63,688.5700 HIGH |
0.2340 USD |
0.2290 USD |
0.2420 USD |
0.2330 USD |
| 2026-01-05 |
0.2340 USD |
34,766.2100 HIGH |
0.2310 USD |
0.2250 USD |
0.2350 USD |
0.2340 USD |
| 2026-01-04 |
0.2310 USD |
32,761.7300 HIGH |
0.2290 USD |
0.2270 USD |
0.2370 USD |
0.2310 USD |
| 2026-01-03 |
0.2240 USD |
37,178.1200 HIGH |
0.2280 USD |
0.2210 USD |
0.2300 USD |
0.2240 USD |
| 2026-01-02 |
0.2270 USD |
120,634.2300 HIGH |
0.2240 USD |
0.2200 USD |
0.2270 USD |
0.2270 USD |
| 2026-01-01 |
0.2250 USD |
423,158.7400 HIGH |
0.2120 USD |
0.2060 USD |
0.2270 USD |
0.2250 USD |
| 2025-12-31 |
0.2100 USD |
145,936.3200 HIGH |
0.2100 USD |
0.2030 USD |
0.2130 USD |
0.2100 USD |
| 2025-12-30 |
0.2110 USD |
200,168.7700 HIGH |
0.2120 USD |
0.2060 USD |
0.2120 USD |
0.2110 USD |
| 2025-12-29 |
0.2140 USD |
101,215.6400 HIGH |
0.2150 USD |
0.2110 USD |
0.2190 USD |
0.2140 USD |
| 2025-12-28 |
0.2140 USD |
177,054.3800 HIGH |
0.2170 USD |
0.2130 USD |
0.2270 USD |
0.2140 USD |
| 2025-12-27 |
0.2150 USD |
59,540.3100 HIGH |
0.2110 USD |
0.2080 USD |
0.2150 USD |
0.2150 USD |
| 2025-12-26 |
0.2110 USD |
62,129.8800 HIGH |
0.2060 USD |
0.2050 USD |
0.2140 USD |
0.2110 USD |
| 2025-12-25 |
0.2110 USD |
48,438.0400 HIGH |
0.2050 USD |
0.2040 USD |
0.2130 USD |
0.2110 USD |
| 2025-12-24 |
0.2030 USD |
28,089.7700 HIGH |
0.2060 USD |
0.1980 USD |
0.2060 USD |
0.2030 USD |
| 2025-12-23 |
0.2040 USD |
23,676.4800 HIGH |
0.2050 USD |
0.1980 USD |
0.2050 USD |
0.2040 USD |
| 2025-12-22 |
0.2020 USD |
61,142.1200 HIGH |
0.2020 USD |
0.2000 USD |
0.2070 USD |
0.2020 USD |
| 2025-12-21 |
0.2000 USD |
7,918.7200 HIGH |
0.2060 USD |
0.1980 USD |
0.2070 USD |
0.2000 USD |