Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1430 USD |
31,975.7500 HIGH |
0.1440 USD |
0.1430 USD |
0.1450 USD |
0.1430 USD |
| 2026-03-04 |
0.1450 USD |
171,220.7000 HIGH |
0.1400 USD |
0.1380 USD |
0.1470 USD |
0.1450 USD |
| 2026-03-03 |
0.1400 USD |
252,007.5600 HIGH |
0.1400 USD |
0.1370 USD |
0.1430 USD |
0.1400 USD |
| 2026-03-02 |
0.1410 USD |
458,117.9700 HIGH |
0.1390 USD |
0.1360 USD |
0.1420 USD |
0.1410 USD |
| 2026-03-01 |
0.1350 USD |
165,902.7900 HIGH |
0.1410 USD |
0.1350 USD |
0.1440 USD |
0.1350 USD |
| 2026-02-28 |
0.1390 USD |
241,396.6200 HIGH |
0.1410 USD |
0.1310 USD |
0.1410 USD |
0.1390 USD |
| 2026-02-27 |
0.1410 USD |
169,731.7500 HIGH |
0.1430 USD |
0.1400 USD |
0.1460 USD |
0.1410 USD |
| 2026-02-26 |
0.1430 USD |
323,600.6500 HIGH |
0.1460 USD |
0.1380 USD |
0.1470 USD |
0.1430 USD |
| 2026-02-25 |
0.1480 USD |
703,085.8600 HIGH |
0.1380 USD |
0.1370 USD |
0.1530 USD |
0.1480 USD |
| 2026-02-24 |
0.1390 USD |
141,195.8700 HIGH |
0.1420 USD |
0.1370 USD |
0.1420 USD |
0.1390 USD |
| 2026-02-23 |
0.1390 USD |
601,754.0000 HIGH |
0.1490 USD |
0.1370 USD |
0.1500 USD |
0.1390 USD |
| 2026-02-22 |
0.1500 USD |
35,069.0200 HIGH |
0.1540 USD |
0.1500 USD |
0.1550 USD |
0.1500 USD |
| 2026-02-21 |
0.1540 USD |
53,768.6400 HIGH |
0.1540 USD |
0.1540 USD |
0.1580 USD |
0.1540 USD |
| 2026-02-20 |
0.1530 USD |
152,196.2200 HIGH |
0.1450 USD |
0.1450 USD |
0.1570 USD |
0.1530 USD |
| 2026-02-19 |
0.1430 USD |
82,962.4400 HIGH |
0.1440 USD |
0.1410 USD |
0.1460 USD |
0.1430 USD |
| 2026-02-18 |
0.1440 USD |
86,550.8400 HIGH |
0.1510 USD |
0.1440 USD |
0.1520 USD |
0.1440 USD |
| 2026-02-17 |
0.1510 USD |
287,435.2100 HIGH |
0.1530 USD |
0.1490 USD |
0.1530 USD |
0.1510 USD |
| 2026-02-16 |
0.1520 USD |
83,006.8100 HIGH |
0.1530 USD |
0.1510 USD |
0.1540 USD |
0.1520 USD |
| 2026-02-15 |
0.1520 USD |
338,476.7500 HIGH |
0.1580 USD |
0.1510 USD |
0.1600 USD |
0.1520 USD |
| 2026-02-14 |
0.1600 USD |
484,864.3100 HIGH |
0.1590 USD |
0.1580 USD |
0.1620 USD |
0.1600 USD |
| 2026-02-13 |
0.1590 USD |
839,469.7200 HIGH |
0.1530 USD |
0.1480 USD |
0.1590 USD |
0.1590 USD |
| 2026-02-12 |
0.1530 USD |
658,931.1700 HIGH |
0.1530 USD |
0.1510 USD |
0.1680 USD |
0.1530 USD |
| 2026-02-11 |
0.1520 USD |
384,372.8700 HIGH |
0.1470 USD |
0.1410 USD |
0.1570 USD |
0.1520 USD |
| 2026-02-10 |
0.1450 USD |
590,027.9200 HIGH |
0.1440 USD |
0.1400 USD |
0.1460 USD |
0.1450 USD |
| 2026-02-09 |
0.1450 USD |
164,330.3400 HIGH |
0.1440 USD |
0.1400 USD |
0.1470 USD |
0.1450 USD |
| 2026-02-08 |
0.1440 USD |
125,240.5300 HIGH |
0.1500 USD |
0.1420 USD |
0.1500 USD |
0.1440 USD |
| 2026-02-07 |
0.1500 USD |
46,016.2800 HIGH |
0.1500 USD |
0.1460 USD |
0.1520 USD |
0.1500 USD |
| 2026-02-06 |
0.1500 USD |
165,603.8100 HIGH |
0.1350 USD |
0.1260 USD |
0.1520 USD |
0.1500 USD |
| 2026-02-05 |
0.1420 USD |
205,508.5800 HIGH |
0.1580 USD |
0.1410 USD |
0.1590 USD |
0.1420 USD |
| 2026-02-04 |
0.1580 USD |
99,235.8700 HIGH |
0.1610 USD |
0.1540 USD |
0.1660 USD |
0.1580 USD |
| 2026-02-03 |
0.1620 USD |
862,475.6900 HIGH |
0.1640 USD |
0.1530 USD |
0.1660 USD |
0.1620 USD |
| 2026-02-02 |
0.1640 USD |
132,940.0700 HIGH |
0.1630 USD |
0.1580 USD |
0.1680 USD |
0.1640 USD |
| 2026-02-01 |
0.1680 USD |
19,535.8700 HIGH |
0.1710 USD |
0.1680 USD |
0.1730 USD |
0.1680 USD |
| 2026-01-31 |
0.1640 USD |
124,946.5200 HIGH |
0.1880 USD |
0.1620 USD |
0.1880 USD |
0.1640 USD |
| 2026-01-30 |
0.1870 USD |
121,666.9900 HIGH |
0.1890 USD |
0.1810 USD |
0.1900 USD |
0.1870 USD |
| 2026-01-29 |
0.1900 USD |
84,147.1300 HIGH |
0.2010 USD |
0.1840 USD |
0.2010 USD |
0.1900 USD |
| 2026-01-28 |
0.2020 USD |
76,432.7900 HIGH |
0.2050 USD |
0.2000 USD |
0.2050 USD |
0.2020 USD |
| 2026-01-27 |
0.2050 USD |
172,109.6600 HIGH |
0.2050 USD |
0.2000 USD |
0.2070 USD |
0.2050 USD |
| 2026-01-26 |
0.2060 USD |
78,114.7900 HIGH |
0.2000 USD |
0.2000 USD |
0.2070 USD |
0.2060 USD |
| 2026-01-25 |
0.1990 USD |
246,618.8400 HIGH |
0.2140 USD |
0.1940 USD |
0.2150 USD |
0.1990 USD |
| 2026-01-24 |
0.2140 USD |
69,910.2200 HIGH |
0.2160 USD |
0.2120 USD |
0.2190 USD |
0.2140 USD |
| 2026-01-23 |
0.2220 USD |
96,216.6000 HIGH |
0.2190 USD |
0.2150 USD |
0.2250 USD |
0.2220 USD |
| 2026-01-22 |
0.2190 USD |
201,408.3800 HIGH |
0.2120 USD |
0.2100 USD |
0.2290 USD |
0.2190 USD |
| 2026-01-21 |
0.2080 USD |
1,275,778.4500 HIGH |
0.2070 USD |
0.2030 USD |
0.2400 USD |
0.2080 USD |
| 2026-01-20 |
0.2050 USD |
597,769.3300 HIGH |
0.2070 USD |
0.2030 USD |
0.2230 USD |
0.2050 USD |
| 2026-01-19 |
0.2070 USD |
347,610.1600 HIGH |
0.2170 USD |
0.1990 USD |
0.2170 USD |
0.2070 USD |
| 2026-01-18 |
0.2270 USD |
300,120.6200 HIGH |
0.2390 USD |
0.2250 USD |
0.2390 USD |
0.2270 USD |
| 2026-01-17 |
0.2410 USD |
309,947.6000 HIGH |
0.2210 USD |
0.2180 USD |
0.2440 USD |
0.2410 USD |
| 2026-01-16 |
0.2170 USD |
207,063.5500 HIGH |
0.2250 USD |
0.2110 USD |
0.2280 USD |
0.2170 USD |
| 2026-01-15 |
0.2250 USD |
723,938.0400 HIGH |
0.2320 USD |
0.2160 USD |
0.2700 USD |
0.2250 USD |