Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.9260 USD |
65,426.2200 HIGH |
0.9180 USD |
0.9020 USD |
0.9380 USD |
0.9260 USD |
| 2023-01-09 |
0.9190 USD |
134,441.8000 HIGH |
0.9130 USD |
0.8950 USD |
0.9600 USD |
0.9190 USD |
| 2023-01-08 |
0.9110 USD |
71,758.0900 HIGH |
0.8840 USD |
0.8670 USD |
0.9110 USD |
0.9110 USD |
| 2023-01-07 |
0.8860 USD |
85,130.1600 HIGH |
0.8890 USD |
0.8760 USD |
0.9250 USD |
0.8860 USD |
| 2023-01-06 |
0.8890 USD |
72,622.6500 HIGH |
0.8780 USD |
0.8440 USD |
0.8990 USD |
0.8890 USD |
| 2023-01-05 |
0.8880 USD |
66,074.0800 HIGH |
0.8940 USD |
0.8670 USD |
0.9030 USD |
0.8880 USD |
| 2023-01-04 |
0.8940 USD |
65,723.3300 HIGH |
0.8710 USD |
0.8700 USD |
0.9170 USD |
0.8940 USD |
| 2023-01-03 |
0.8660 USD |
117,402.5600 HIGH |
0.8650 USD |
0.8460 USD |
0.9530 USD |
0.8660 USD |
| 2023-01-02 |
0.8700 USD |
56,703.8400 HIGH |
0.8640 USD |
0.8490 USD |
0.8820 USD |
0.8700 USD |
| 2023-01-01 |
0.8570 USD |
64,960.9900 HIGH |
0.8800 USD |
0.8390 USD |
0.8800 USD |
0.8570 USD |
| 2022-12-31 |
0.8810 USD |
53,771.5100 HIGH |
0.8990 USD |
0.8720 USD |
0.9020 USD |
0.8810 USD |
| 2022-12-30 |
0.8970 USD |
79,505.0900 HIGH |
0.9600 USD |
0.8880 USD |
0.9600 USD |
0.8970 USD |
| 2022-12-29 |
0.9570 USD |
37,204.0000 HIGH |
0.9600 USD |
0.9410 USD |
0.9990 USD |
0.9570 USD |
| 2022-12-28 |
0.9610 USD |
29,135.7500 HIGH |
0.9940 USD |
0.9540 USD |
0.9980 USD |
0.9610 USD |
| 2022-12-27 |
0.9910 USD |
15,324.0700 HIGH |
1.0190 USD |
0.9860 USD |
1.0250 USD |
0.9910 USD |
| 2022-12-26 |
1.0150 USD |
14,327.8200 HIGH |
0.9900 USD |
0.9850 USD |
1.0200 USD |
1.0150 USD |
| 2022-12-25 |
0.9940 USD |
29,694.0100 HIGH |
1.0200 USD |
0.9860 USD |
1.0760 USD |
0.9940 USD |
| 2022-12-24 |
1.0280 USD |
39,183.5200 HIGH |
1.0080 USD |
0.9980 USD |
1.0410 USD |
1.0280 USD |
| 2022-12-23 |
1.0060 USD |
11,248.5400 HIGH |
1.0040 USD |
0.9940 USD |
1.0120 USD |
1.0060 USD |
| 2022-12-22 |
0.9970 USD |
38,554.9000 HIGH |
0.9960 USD |
0.9770 USD |
1.0300 USD |
0.9970 USD |
| 2022-12-21 |
0.9950 USD |
15,714.1400 HIGH |
1.0180 USD |
0.9920 USD |
1.0220 USD |
0.9950 USD |
| 2022-12-20 |
1.0180 USD |
17,613.9300 HIGH |
0.9670 USD |
0.9630 USD |
1.0250 USD |
1.0180 USD |
| 2022-12-19 |
0.9670 USD |
40,742.5600 HIGH |
1.0460 USD |
0.9610 USD |
1.0460 USD |
0.9670 USD |
| 2022-12-18 |
1.0460 USD |
30,159.0300 HIGH |
1.0490 USD |
1.0210 USD |
1.0650 USD |
1.0460 USD |
| 2022-12-17 |
1.0450 USD |
36,254.7100 HIGH |
1.0510 USD |
1.0170 USD |
1.0760 USD |
1.0450 USD |
| 2022-12-16 |
1.0450 USD |
53,500.6600 HIGH |
1.1790 USD |
1.0350 USD |
1.1940 USD |
1.0450 USD |
| 2022-12-15 |
1.1780 USD |
39,021.1000 HIGH |
1.1910 USD |
1.1590 USD |
1.1970 USD |
1.1780 USD |
| 2022-12-14 |
1.1900 USD |
26,576.0200 HIGH |
1.1850 USD |
1.1780 USD |
1.2420 USD |
1.1900 USD |
| 2022-12-13 |
1.1830 USD |
127,118.9600 HIGH |
1.1660 USD |
1.1650 USD |
1.2830 USD |
1.1830 USD |
| 2022-12-12 |
1.1760 USD |
43,510.0900 HIGH |
1.1980 USD |
1.1550 USD |
1.1990 USD |
1.1760 USD |
| 2022-12-11 |
1.2110 USD |
14,611.7000 HIGH |
1.2410 USD |
1.2070 USD |
1.2480 USD |
1.2110 USD |
| 2022-12-10 |
1.2300 USD |
42,735.4100 HIGH |
1.2360 USD |
1.2180 USD |
1.2560 USD |
1.2300 USD |
| 2022-12-09 |
1.2400 USD |
38,280.3500 HIGH |
1.2350 USD |
1.2210 USD |
1.2790 USD |
1.2400 USD |
| 2022-12-08 |
1.2390 USD |
70,445.0600 HIGH |
1.2410 USD |
1.2010 USD |
1.3200 USD |
1.2390 USD |
| 2022-12-07 |
1.2450 USD |
150,946.0600 HIGH |
1.2390 USD |
1.2090 USD |
1.3400 USD |
1.2450 USD |
| 2022-12-06 |
1.2370 USD |
85,538.2800 HIGH |
1.2120 USD |
1.1800 USD |
1.2530 USD |
1.2370 USD |
| 2022-12-05 |
1.1990 USD |
55,948.7800 HIGH |
1.2380 USD |
1.1890 USD |
1.2840 USD |
1.1990 USD |
| 2022-12-04 |
1.2370 USD |
71,748.5700 HIGH |
1.2050 USD |
1.2050 USD |
1.2540 USD |
1.2370 USD |
| 2022-12-03 |
1.2060 USD |
32,973.9000 HIGH |
1.2530 USD |
1.2010 USD |
1.2580 USD |
1.2060 USD |
| 2022-12-02 |
1.2460 USD |
91,756.3300 HIGH |
1.2170 USD |
1.1880 USD |
1.2610 USD |
1.2460 USD |
| 2022-12-01 |
1.2180 USD |
132,511.7800 HIGH |
1.2650 USD |
1.2090 USD |
1.3470 USD |
1.2180 USD |
| 2022-11-30 |
1.2660 USD |
665,553.7300 HIGH |
1.1670 USD |
1.1590 USD |
1.4000 USD |
1.2660 USD |
| 2022-11-29 |
1.1550 USD |
135,015.0500 HIGH |
1.1260 USD |
1.1210 USD |
1.1910 USD |
1.1550 USD |
| 2022-11-28 |
1.1310 USD |
113,650.2500 HIGH |
1.1550 USD |
1.1000 USD |
1.1870 USD |
1.1310 USD |
| 2022-11-27 |
1.1970 USD |
547,136.6500 HIGH |
1.1620 USD |
1.1620 USD |
1.4340 USD |
1.1970 USD |
| 2022-11-26 |
1.1610 USD |
63,960.2700 HIGH |
1.1120 USD |
1.1110 USD |
1.2090 USD |
1.1610 USD |
| 2022-11-25 |
1.1120 USD |
29,533.5200 HIGH |
1.1250 USD |
1.0710 USD |
1.1300 USD |
1.1120 USD |
| 2022-11-24 |
1.1300 USD |
69,727.1500 HIGH |
1.1530 USD |
1.1030 USD |
1.1750 USD |
1.1300 USD |
| 2022-11-23 |
1.1390 USD |
101,698.3000 HIGH |
1.1130 USD |
1.1080 USD |
1.1790 USD |
1.1390 USD |
| 2022-11-22 |
1.1160 USD |
210,856.6900 HIGH |
1.0450 USD |
1.0390 USD |
1.1540 USD |
1.1160 USD |