Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1.4900 USD |
55,923.6500 HIGH |
1.4820 USD |
1.4760 USD |
1.5320 USD |
1.4900 USD |
| 2022-10-25 |
1.4730 USD |
90,894.0500 HIGH |
1.4210 USD |
1.4060 USD |
1.5210 USD |
1.4730 USD |
| 2022-10-24 |
1.4230 USD |
38,379.2500 HIGH |
1.4610 USD |
1.4210 USD |
1.4610 USD |
1.4230 USD |
| 2022-10-23 |
1.4650 USD |
32,845.3100 HIGH |
1.4560 USD |
1.4210 USD |
1.4650 USD |
1.4650 USD |
| 2022-10-22 |
1.4620 USD |
51,704.6000 HIGH |
1.4310 USD |
1.4220 USD |
1.4980 USD |
1.4620 USD |
| 2022-10-21 |
1.4450 USD |
34,875.9700 HIGH |
1.4490 USD |
1.3760 USD |
1.4490 USD |
1.4450 USD |
| 2022-10-20 |
1.4420 USD |
177,395.9800 HIGH |
1.4360 USD |
1.4090 USD |
1.4870 USD |
1.4420 USD |
| 2022-10-19 |
1.4320 USD |
134,961.2100 HIGH |
1.5580 USD |
1.4320 USD |
1.5980 USD |
1.4320 USD |
| 2022-10-18 |
1.5560 USD |
124,166.3800 HIGH |
1.4680 USD |
1.4550 USD |
1.5600 USD |
1.5560 USD |
| 2022-10-17 |
1.4720 USD |
57,564.4200 HIGH |
1.4470 USD |
1.4160 USD |
1.5150 USD |
1.4720 USD |
| 2022-10-16 |
1.4480 USD |
58,326.8500 HIGH |
1.3930 USD |
1.3930 USD |
1.4800 USD |
1.4480 USD |
| 2022-10-15 |
1.3870 USD |
56,886.2800 HIGH |
1.4060 USD |
1.3840 USD |
1.4590 USD |
1.3870 USD |
| 2022-10-14 |
1.4040 USD |
43,221.0300 HIGH |
1.4060 USD |
1.3770 USD |
1.4440 USD |
1.4040 USD |
| 2022-10-13 |
1.4070 USD |
184,673.5100 HIGH |
1.3950 USD |
1.3000 USD |
1.4430 USD |
1.4070 USD |
| 2022-10-12 |
1.3900 USD |
94,324.2300 HIGH |
1.4360 USD |
1.3830 USD |
1.4700 USD |
1.3900 USD |
| 2022-10-11 |
1.4360 USD |
138,760.1000 HIGH |
1.4660 USD |
1.4010 USD |
1.4760 USD |
1.4360 USD |
| 2022-10-10 |
1.4680 USD |
103,499.7100 HIGH |
1.5630 USD |
1.4580 USD |
1.5690 USD |
1.4680 USD |
| 2022-10-09 |
1.5640 USD |
165,825.9600 HIGH |
1.6170 USD |
1.5510 USD |
1.6280 USD |
1.5640 USD |
| 2022-10-08 |
1.6180 USD |
487,336.7100 HIGH |
1.5960 USD |
1.5630 USD |
1.7540 USD |
1.6180 USD |
| 2022-10-07 |
1.5830 USD |
482,636.4600 HIGH |
1.6280 USD |
1.5680 USD |
1.8000 USD |
1.5830 USD |
| 2022-10-06 |
1.6120 USD |
505,197.6400 HIGH |
1.5050 USD |
1.4990 USD |
1.6680 USD |
1.6120 USD |
| 2022-10-05 |
1.5020 USD |
268,459.3400 HIGH |
1.4730 USD |
1.4320 USD |
1.6290 USD |
1.5020 USD |
| 2022-10-04 |
1.4740 USD |
128,619.3400 HIGH |
1.4660 USD |
1.4340 USD |
1.5590 USD |
1.4740 USD |
| 2022-10-03 |
1.4670 USD |
107,538.9400 HIGH |
1.3950 USD |
1.3920 USD |
1.4720 USD |
1.4670 USD |
| 2022-10-02 |
1.4090 USD |
60,749.7500 HIGH |
1.4940 USD |
1.3970 USD |
1.5040 USD |
1.4090 USD |
| 2022-10-01 |
1.4910 USD |
197,667.5200 HIGH |
1.4740 USD |
1.4350 USD |
1.5770 USD |
1.4910 USD |
| 2022-09-30 |
1.4730 USD |
588,083.3100 HIGH |
1.5600 USD |
1.4480 USD |
1.5600 USD |
1.4730 USD |
| 2022-09-29 |
1.5300 USD |
2,697,599.9300 HIGH |
1.3760 USD |
1.3760 USD |
1.9900 USD |
1.5300 USD |
| 2022-09-28 |
1.3630 USD |
73,060.7200 HIGH |
1.3400 USD |
1.3000 USD |
1.4470 USD |
1.3630 USD |
| 2022-09-27 |
1.3390 USD |
25,040.7100 HIGH |
1.3490 USD |
1.3260 USD |
1.3950 USD |
1.3390 USD |
| 2022-09-26 |
1.3420 USD |
39,785.2900 HIGH |
1.3580 USD |
1.2960 USD |
1.3700 USD |
1.3420 USD |
| 2022-09-25 |
1.3500 USD |
61,845.9000 HIGH |
1.3640 USD |
1.3500 USD |
1.4020 USD |
1.3500 USD |
| 2022-09-24 |
1.3660 USD |
31,089.9200 HIGH |
1.3660 USD |
1.3460 USD |
1.4000 USD |
1.3660 USD |
| 2022-09-23 |
1.3670 USD |
26,535.5900 HIGH |
1.3580 USD |
1.3070 USD |
1.3860 USD |
1.3670 USD |
| 2022-09-22 |
1.3640 USD |
15,468.5800 HIGH |
1.3210 USD |
1.3130 USD |
1.3640 USD |
1.3640 USD |
| 2022-09-21 |
1.3170 USD |
22,382.4600 HIGH |
1.3430 USD |
1.2900 USD |
1.3950 USD |
1.3170 USD |
| 2022-09-20 |
1.3320 USD |
23,431.7600 HIGH |
1.3740 USD |
1.3320 USD |
1.3970 USD |
1.3320 USD |
| 2022-09-19 |
1.3750 USD |
47,993.6300 HIGH |
1.3380 USD |
1.2970 USD |
1.3800 USD |
1.3750 USD |
| 2022-09-18 |
1.3510 USD |
26,706.5700 HIGH |
1.4450 USD |
1.3330 USD |
1.4450 USD |
1.3510 USD |
| 2022-09-17 |
1.4450 USD |
27,640.5900 HIGH |
1.3950 USD |
1.3740 USD |
1.4750 USD |
1.4450 USD |
| 2022-09-16 |
1.3750 USD |
25,137.0300 HIGH |
1.3900 USD |
1.3560 USD |
1.4080 USD |
1.3750 USD |
| 2022-09-15 |
1.3880 USD |
32,150.9300 HIGH |
1.4610 USD |
1.3840 USD |
1.4880 USD |
1.3880 USD |
| 2022-09-14 |
1.4650 USD |
17,538.9600 HIGH |
1.4570 USD |
1.4310 USD |
1.4810 USD |
1.4650 USD |
| 2022-09-13 |
1.4550 USD |
101,418.1200 HIGH |
1.5270 USD |
1.4500 USD |
1.6240 USD |
1.4550 USD |
| 2022-09-12 |
1.5380 USD |
254,686.1100 HIGH |
1.5160 USD |
1.4790 USD |
1.7040 USD |
1.5380 USD |
| 2022-09-11 |
1.5140 USD |
76,021.6300 HIGH |
1.5160 USD |
1.4970 USD |
1.6040 USD |
1.5140 USD |
| 2022-09-10 |
1.5150 USD |
28,751.7400 HIGH |
1.4760 USD |
1.4620 USD |
1.5280 USD |
1.5150 USD |
| 2022-09-09 |
1.4780 USD |
31,231.0100 HIGH |
1.4270 USD |
1.4210 USD |
1.5050 USD |
1.4780 USD |
| 2022-09-08 |
1.4090 USD |
30,577.8800 HIGH |
1.4430 USD |
1.3980 USD |
1.4440 USD |
1.4090 USD |
| 2022-09-07 |
1.4360 USD |
23,245.1300 HIGH |
1.3840 USD |
1.3610 USD |
1.4480 USD |
1.4360 USD |