Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
3.8290 USD |
69,739.0900 HIGH |
3.8100 USD |
3.6900 USD |
3.9300 USD |
3.8290 USD |
| 2022-03-15 |
3.8200 USD |
38,784.4000 HIGH |
3.8170 USD |
3.6660 USD |
3.9240 USD |
3.8200 USD |
| 2022-03-14 |
3.8280 USD |
138,697.2100 HIGH |
3.6660 USD |
3.5500 USD |
3.9550 USD |
3.8280 USD |
| 2022-03-13 |
3.6830 USD |
338,958.8800 HIGH |
4.0690 USD |
3.6580 USD |
4.5100 USD |
3.6830 USD |
| 2022-03-12 |
4.0740 USD |
443,966.4000 HIGH |
3.7010 USD |
3.6720 USD |
4.5800 USD |
4.0740 USD |
| 2022-03-11 |
3.7060 USD |
99,590.4900 HIGH |
3.7550 USD |
3.5960 USD |
3.8410 USD |
3.7060 USD |
| 2022-03-10 |
3.7650 USD |
96,540.0700 HIGH |
4.0150 USD |
3.6410 USD |
4.0230 USD |
3.7650 USD |
| 2022-03-09 |
4.0260 USD |
86,564.6100 HIGH |
3.6850 USD |
3.6850 USD |
4.2570 USD |
4.0260 USD |
| 2022-03-08 |
3.6830 USD |
24,615.7100 HIGH |
3.7190 USD |
3.6810 USD |
3.7630 USD |
3.6830 USD |