Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1.5650 USD |
38,788.9400 HIGH |
1.5200 USD |
1.4860 USD |
1.5810 USD |
1.5650 USD |
| 2022-08-22 |
1.5070 USD |
74,895.8000 HIGH |
1.5620 USD |
1.4670 USD |
1.5820 USD |
1.5070 USD |
| 2022-08-21 |
1.5680 USD |
51,466.5900 HIGH |
1.5260 USD |
1.5250 USD |
1.6000 USD |
1.5680 USD |
| 2022-08-20 |
1.5230 USD |
103,710.0300 HIGH |
1.5090 USD |
1.5010 USD |
1.6170 USD |
1.5230 USD |
| 2022-08-19 |
1.5140 USD |
112,386.5300 HIGH |
1.8150 USD |
1.5090 USD |
1.8150 USD |
1.5140 USD |
| 2022-08-18 |
1.8420 USD |
61,673.0100 HIGH |
1.8450 USD |
1.8230 USD |
1.8910 USD |
1.8420 USD |
| 2022-08-17 |
1.8320 USD |
134,387.6400 HIGH |
1.9210 USD |
1.8260 USD |
2.1230 USD |
1.8320 USD |
| 2022-08-16 |
1.9120 USD |
43,828.4100 HIGH |
1.8850 USD |
1.8690 USD |
1.9510 USD |
1.9120 USD |
| 2022-08-15 |
1.8750 USD |
37,429.9900 HIGH |
1.9380 USD |
1.8670 USD |
2.0070 USD |
1.8750 USD |
| 2022-08-14 |
1.9410 USD |
67,334.2400 HIGH |
2.0040 USD |
1.8930 USD |
2.0250 USD |
1.9410 USD |
| 2022-08-13 |
2.0120 USD |
26,167.4900 HIGH |
2.0380 USD |
2.0060 USD |
2.0580 USD |
2.0120 USD |
| 2022-08-12 |
2.0290 USD |
62,142.0800 HIGH |
2.0080 USD |
1.9830 USD |
2.0540 USD |
2.0290 USD |
| 2022-08-11 |
2.0180 USD |
33,543.0000 HIGH |
2.0560 USD |
2.0110 USD |
2.0930 USD |
2.0180 USD |
| 2022-08-10 |
2.0490 USD |
96,535.6700 HIGH |
2.0360 USD |
1.9090 USD |
2.0820 USD |
2.0490 USD |
| 2022-08-09 |
2.0390 USD |
70,659.1600 HIGH |
2.0640 USD |
1.9760 USD |
2.0910 USD |
2.0390 USD |
| 2022-08-08 |
2.0580 USD |
63,051.6500 HIGH |
2.0010 USD |
1.9860 USD |
2.1460 USD |
2.0580 USD |
| 2022-08-07 |
2.0040 USD |
37,238.5700 HIGH |
1.9940 USD |
1.9550 USD |
2.0160 USD |
2.0040 USD |
| 2022-08-06 |
2.0160 USD |
64,888.6700 HIGH |
2.0280 USD |
1.9990 USD |
2.0580 USD |
2.0160 USD |
| 2022-08-05 |
2.0240 USD |
72,799.3400 HIGH |
1.9710 USD |
1.9630 USD |
2.0700 USD |
2.0240 USD |
| 2022-08-04 |
1.9570 USD |
142,813.4200 HIGH |
2.0260 USD |
1.9260 USD |
2.0940 USD |
1.9570 USD |
| 2022-08-03 |
2.0310 USD |
555,280.5700 HIGH |
2.0250 USD |
1.9580 USD |
2.2170 USD |
2.0310 USD |
| 2022-08-02 |
2.0320 USD |
909,332.0100 HIGH |
1.9010 USD |
1.8630 USD |
2.1640 USD |
2.0320 USD |
| 2022-08-01 |
1.8990 USD |
98,980.0500 HIGH |
1.9810 USD |
1.8540 USD |
2.0530 USD |
1.8990 USD |
| 2022-07-31 |
1.9630 USD |
413,322.0600 HIGH |
1.9640 USD |
1.9440 USD |
2.4420 USD |
1.9630 USD |
| 2022-07-30 |
1.9990 USD |
454,918.3000 HIGH |
2.0570 USD |
1.9440 USD |
2.2600 USD |
1.9990 USD |
| 2022-07-29 |
2.0990 USD |
1,411,597.3900 HIGH |
1.8490 USD |
1.7890 USD |
2.8430 USD |
2.0990 USD |
| 2022-07-28 |
1.8180 USD |
328,659.9000 HIGH |
1.6400 USD |
1.5990 USD |
1.9240 USD |
1.8180 USD |
| 2022-07-27 |
1.6180 USD |
121,827.8200 HIGH |
1.5120 USD |
1.5000 USD |
1.6500 USD |
1.6180 USD |
| 2022-07-26 |
1.4990 USD |
55,708.7600 HIGH |
1.5360 USD |
1.4510 USD |
1.5370 USD |
1.4990 USD |
| 2022-07-25 |
1.5530 USD |
61,727.5900 HIGH |
1.6050 USD |
1.5150 USD |
1.6070 USD |
1.5530 USD |
| 2022-07-24 |
1.6140 USD |
168,422.2100 HIGH |
1.6280 USD |
1.6080 USD |
1.8350 USD |
1.6140 USD |
| 2022-07-23 |
1.6170 USD |
161,791.3600 HIGH |
1.5480 USD |
1.5320 USD |
1.6390 USD |
1.6170 USD |
| 2022-07-22 |
1.5580 USD |
96,842.9800 HIGH |
1.6410 USD |
1.5450 USD |
1.6970 USD |
1.5580 USD |
| 2022-07-21 |
1.6570 USD |
78,382.1200 HIGH |
1.5700 USD |
1.5170 USD |
1.6580 USD |
1.6570 USD |
| 2022-07-20 |
1.5810 USD |
136,974.0800 HIGH |
1.7010 USD |
1.5190 USD |
1.7460 USD |
1.5810 USD |
| 2022-07-19 |
1.6930 USD |
272,244.3000 HIGH |
1.6400 USD |
1.5520 USD |
1.8390 USD |
1.6930 USD |
| 2022-07-18 |
1.6410 USD |
134,089.0900 HIGH |
1.5310 USD |
1.5260 USD |
1.6640 USD |
1.6410 USD |
| 2022-07-17 |
1.5340 USD |
848,771.8800 HIGH |
1.5380 USD |
1.5160 USD |
1.9080 USD |
1.5340 USD |
| 2022-07-16 |
1.5160 USD |
370,298.1100 HIGH |
1.4430 USD |
1.4190 USD |
1.6370 USD |
1.5160 USD |
| 2022-07-15 |
1.4410 USD |
168,641.8900 HIGH |
1.4420 USD |
1.4130 USD |
1.5220 USD |
1.4410 USD |
| 2022-07-14 |
1.4360 USD |
797,640.8300 HIGH |
1.4260 USD |
1.3800 USD |
1.7070 USD |
1.4360 USD |
| 2022-07-13 |
1.4390 USD |
509,942.9000 HIGH |
1.2620 USD |
1.2620 USD |
1.5000 USD |
1.4390 USD |
| 2022-07-12 |
1.2770 USD |
148,659.3000 HIGH |
1.2930 USD |
1.2480 USD |
1.3430 USD |
1.2770 USD |
| 2022-07-11 |
1.2930 USD |
109,378.1100 HIGH |
1.3510 USD |
1.2920 USD |
1.3800 USD |
1.2930 USD |
| 2022-07-10 |
1.3580 USD |
152,088.9800 HIGH |
1.4490 USD |
1.3250 USD |
1.4590 USD |
1.3580 USD |
| 2022-07-09 |
1.4490 USD |
73,487.7900 HIGH |
1.3980 USD |
1.3900 USD |
1.5000 USD |
1.4490 USD |
| 2022-07-08 |
1.4060 USD |
203,380.7400 HIGH |
1.4480 USD |
1.3680 USD |
1.5400 USD |
1.4060 USD |
| 2022-07-07 |
1.4540 USD |
589,833.9300 HIGH |
1.3770 USD |
1.3330 USD |
1.6600 USD |
1.4540 USD |
| 2022-07-06 |
1.3730 USD |
181,637.8700 HIGH |
1.2990 USD |
1.2580 USD |
1.4470 USD |
1.3730 USD |
| 2022-07-05 |
1.3010 USD |
90,082.6800 HIGH |
1.3120 USD |
1.2480 USD |
1.3620 USD |
1.3010 USD |