Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2330 USD |
114,948.0400 HIGH |
0.2310 USD |
0.2300 USD |
0.2390 USD |
0.2330 USD |
| 2026-01-13 |
0.2260 USD |
52,622.2300 HIGH |
0.2150 USD |
0.2120 USD |
0.2270 USD |
0.2260 USD |
| 2026-01-12 |
0.2160 USD |
41,411.8200 HIGH |
0.2160 USD |
0.2120 USD |
0.2220 USD |
0.2160 USD |
| 2026-01-11 |
0.2170 USD |
116,702.5300 HIGH |
0.2190 USD |
0.2170 USD |
0.2230 USD |
0.2170 USD |
| 2026-01-10 |
0.2240 USD |
125,636.7900 HIGH |
0.2240 USD |
0.2210 USD |
0.2260 USD |
0.2240 USD |
| 2026-01-09 |
0.2250 USD |
44,440.3700 HIGH |
0.2240 USD |
0.2240 USD |
0.2300 USD |
0.2250 USD |
| 2026-01-08 |
0.2240 USD |
52,297.3700 HIGH |
0.2280 USD |
0.2170 USD |
0.2310 USD |
0.2240 USD |
| 2026-01-07 |
0.2280 USD |
28,674.3600 HIGH |
0.2350 USD |
0.2270 USD |
0.2370 USD |
0.2280 USD |
| 2026-01-06 |
0.2330 USD |
63,688.5700 HIGH |
0.2340 USD |
0.2290 USD |
0.2420 USD |
0.2330 USD |
| 2026-01-05 |
0.2340 USD |
34,766.2100 HIGH |
0.2310 USD |
0.2250 USD |
0.2350 USD |
0.2340 USD |
| 2026-01-04 |
0.2310 USD |
32,761.7300 HIGH |
0.2290 USD |
0.2270 USD |
0.2370 USD |
0.2310 USD |
| 2026-01-03 |
0.2240 USD |
37,178.1200 HIGH |
0.2280 USD |
0.2210 USD |
0.2300 USD |
0.2240 USD |
| 2026-01-02 |
0.2270 USD |
120,634.2300 HIGH |
0.2240 USD |
0.2200 USD |
0.2270 USD |
0.2270 USD |
| 2026-01-01 |
0.2250 USD |
423,158.7400 HIGH |
0.2120 USD |
0.2060 USD |
0.2270 USD |
0.2250 USD |
| 2025-12-31 |
0.2100 USD |
145,936.3200 HIGH |
0.2100 USD |
0.2030 USD |
0.2130 USD |
0.2100 USD |
| 2025-12-30 |
0.2110 USD |
200,168.7700 HIGH |
0.2120 USD |
0.2060 USD |
0.2120 USD |
0.2110 USD |
| 2025-12-29 |
0.2140 USD |
101,215.6400 HIGH |
0.2150 USD |
0.2110 USD |
0.2190 USD |
0.2140 USD |
| 2025-12-28 |
0.2140 USD |
177,054.3800 HIGH |
0.2170 USD |
0.2130 USD |
0.2270 USD |
0.2140 USD |
| 2025-12-27 |
0.2150 USD |
59,540.3100 HIGH |
0.2110 USD |
0.2080 USD |
0.2150 USD |
0.2150 USD |
| 2025-12-26 |
0.2110 USD |
62,129.8800 HIGH |
0.2060 USD |
0.2050 USD |
0.2140 USD |
0.2110 USD |
| 2025-12-25 |
0.2110 USD |
48,438.0400 HIGH |
0.2050 USD |
0.2040 USD |
0.2130 USD |
0.2110 USD |
| 2025-12-24 |
0.2030 USD |
28,089.7700 HIGH |
0.2060 USD |
0.1980 USD |
0.2060 USD |
0.2030 USD |
| 2025-12-23 |
0.2040 USD |
23,676.4800 HIGH |
0.2050 USD |
0.1980 USD |
0.2050 USD |
0.2040 USD |
| 2025-12-22 |
0.2020 USD |
61,142.1200 HIGH |
0.2020 USD |
0.2000 USD |
0.2070 USD |
0.2020 USD |
| 2025-12-21 |
0.2000 USD |
7,918.7200 HIGH |
0.2060 USD |
0.1980 USD |
0.2070 USD |
0.2000 USD |
| 2025-12-20 |
0.2070 USD |
15,101.4400 HIGH |
0.2050 USD |
0.2040 USD |
0.2080 USD |
0.2070 USD |
| 2025-12-19 |
0.2050 USD |
53,873.3400 HIGH |
0.1940 USD |
0.1930 USD |
0.2060 USD |
0.2050 USD |
| 2025-12-18 |
0.1950 USD |
298,587.5800 HIGH |
0.2020 USD |
0.1870 USD |
0.2070 USD |
0.1950 USD |
| 2025-12-17 |
0.2060 USD |
98,907.0100 HIGH |
0.2120 USD |
0.2050 USD |
0.2180 USD |
0.2060 USD |
| 2025-12-16 |
0.2130 USD |
78,270.5500 HIGH |
0.2150 USD |
0.2110 USD |
0.2180 USD |
0.2130 USD |
| 2025-12-15 |
0.2120 USD |
73,968.0700 HIGH |
0.2240 USD |
0.2120 USD |
0.2290 USD |
0.2120 USD |
| 2025-12-14 |
0.2270 USD |
23,503.8800 HIGH |
0.2380 USD |
0.2260 USD |
0.2390 USD |
0.2270 USD |
| 2025-12-13 |
0.2390 USD |
70,819.3000 HIGH |
0.2380 USD |
0.2370 USD |
0.2400 USD |
0.2390 USD |
| 2025-12-12 |
0.2350 USD |
38,138.3200 HIGH |
0.2410 USD |
0.2320 USD |
0.2450 USD |
0.2350 USD |
| 2025-12-11 |
0.2460 USD |
40,891.9300 HIGH |
0.2480 USD |
0.2360 USD |
0.2480 USD |
0.2460 USD |
| 2025-12-10 |
0.2560 USD |
129,938.4100 HIGH |
0.2540 USD |
0.2470 USD |
0.2560 USD |
0.2560 USD |
| 2025-12-09 |
0.2550 USD |
196,424.9300 HIGH |
0.2490 USD |
0.2430 USD |
0.2610 USD |
0.2550 USD |
| 2025-12-08 |
0.2470 USD |
124,578.4400 HIGH |
0.2420 USD |
0.2410 USD |
0.2560 USD |
0.2470 USD |
| 2025-12-07 |
0.2490 USD |
40,078.9200 HIGH |
0.2500 USD |
0.2360 USD |
0.2500 USD |
0.2490 USD |
| 2025-12-06 |
0.2470 USD |
24,621.0400 HIGH |
0.2390 USD |
0.2380 USD |
0.2480 USD |
0.2470 USD |
| 2025-12-05 |
0.2380 USD |
72,758.8300 HIGH |
0.2530 USD |
0.2360 USD |
0.2560 USD |
0.2380 USD |
| 2025-12-04 |
0.2520 USD |
180,516.5200 HIGH |
0.2570 USD |
0.2490 USD |
0.2620 USD |
0.2520 USD |
| 2025-12-03 |
0.2580 USD |
299,926.4700 HIGH |
0.2600 USD |
0.2490 USD |
0.2630 USD |
0.2580 USD |
| 2025-12-02 |
0.2620 USD |
494,866.4200 HIGH |
0.2440 USD |
0.2380 USD |
0.2630 USD |
0.2620 USD |
| 2025-12-01 |
0.2410 USD |
1,157,638.9300 HIGH |
0.2560 USD |
0.2250 USD |
0.2720 USD |
0.2410 USD |
| 2025-11-30 |
0.2400 USD |
172,515.2600 HIGH |
0.2390 USD |
0.2380 USD |
0.2430 USD |
0.2400 USD |
| 2025-11-29 |
0.2390 USD |
145,059.2100 HIGH |
0.2480 USD |
0.2380 USD |
0.2490 USD |
0.2390 USD |
| 2025-11-28 |
0.2450 USD |
152,931.2900 HIGH |
0.2490 USD |
0.2430 USD |
0.2510 USD |
0.2450 USD |
| 2025-11-27 |
0.2500 USD |
455,871.8600 HIGH |
0.2460 USD |
0.2440 USD |
0.2580 USD |
0.2500 USD |
| 2025-11-26 |
0.2460 USD |
349,315.3400 HIGH |
0.2520 USD |
0.2370 USD |
0.2540 USD |
0.2460 USD |