Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
2.3560 USD |
310,354.8900 HIGH |
2.4290 USD |
2.2410 USD |
2.4290 USD |
2.3560 USD |
| 2024-03-10 |
2.4060 USD |
498,479.2700 HIGH |
2.3320 USD |
2.3050 USD |
2.5880 USD |
2.4060 USD |
| 2024-03-09 |
2.3370 USD |
378,459.4700 HIGH |
2.2050 USD |
2.1470 USD |
2.3820 USD |
2.3370 USD |
| 2024-03-08 |
2.2240 USD |
371,894.2200 HIGH |
2.1250 USD |
1.9600 USD |
2.2320 USD |
2.2240 USD |
| 2024-03-07 |
2.1360 USD |
351,518.1700 HIGH |
2.0240 USD |
1.9730 USD |
2.1800 USD |
2.1360 USD |
| 2024-03-06 |
2.0070 USD |
326,872.9400 HIGH |
1.8600 USD |
1.7790 USD |
2.0070 USD |
2.0070 USD |
| 2024-03-05 |
1.8310 USD |
462,398.0100 HIGH |
2.1500 USD |
1.5500 USD |
2.1500 USD |
1.8310 USD |
| 2024-03-04 |
2.1540 USD |
273,359.4600 HIGH |
2.1420 USD |
2.0770 USD |
2.2740 USD |
2.1540 USD |
| 2024-03-03 |
2.1490 USD |
297,852.8400 HIGH |
2.1660 USD |
1.9020 USD |
2.2790 USD |
2.1490 USD |
| 2024-03-02 |
2.1460 USD |
281,911.3500 HIGH |
1.9800 USD |
1.9630 USD |
2.1760 USD |
2.1460 USD |
| 2024-03-01 |
2.0150 USD |
215,501.0300 HIGH |
1.9460 USD |
1.9440 USD |
2.1130 USD |
2.0150 USD |
| 2024-02-29 |
1.9010 USD |
361,216.3100 HIGH |
1.9600 USD |
1.8740 USD |
2.0740 USD |
1.9010 USD |
| 2024-02-28 |
1.9480 USD |
414,268.7700 HIGH |
1.8660 USD |
1.6820 USD |
2.0920 USD |
1.9480 USD |
| 2024-02-27 |
1.8690 USD |
214,209.0200 HIGH |
1.8250 USD |
1.7660 USD |
1.8780 USD |
1.8690 USD |
| 2024-02-26 |
1.8150 USD |
484,195.0400 HIGH |
1.7140 USD |
1.6940 USD |
1.9280 USD |
1.8150 USD |
| 2024-02-25 |
1.7040 USD |
85,594.3100 HIGH |
1.7080 USD |
1.6750 USD |
1.7430 USD |
1.7040 USD |
| 2024-02-24 |
1.7070 USD |
147,476.9800 HIGH |
1.6600 USD |
1.6190 USD |
1.7240 USD |
1.7070 USD |
| 2024-02-23 |
1.6640 USD |
145,136.5600 HIGH |
1.6650 USD |
1.6180 USD |
1.6940 USD |
1.6640 USD |
| 2024-02-22 |
1.6770 USD |
217,405.6900 HIGH |
1.5990 USD |
1.5610 USD |
1.7310 USD |
1.6770 USD |
| 2024-02-21 |
1.5790 USD |
145,644.1800 HIGH |
1.6460 USD |
1.5190 USD |
1.6510 USD |
1.5790 USD |
| 2024-02-20 |
1.6370 USD |
264,804.3900 HIGH |
1.7420 USD |
1.5450 USD |
1.7420 USD |
1.6370 USD |
| 2024-02-19 |
1.7400 USD |
127,217.3000 HIGH |
1.7470 USD |
1.6780 USD |
1.7770 USD |
1.7400 USD |
| 2024-02-18 |
1.7520 USD |
576,686.5500 HIGH |
1.6140 USD |
1.6070 USD |
1.8880 USD |
1.7520 USD |
| 2024-02-17 |
1.5990 USD |
108,551.2400 HIGH |
1.6350 USD |
1.5480 USD |
1.6540 USD |
1.5990 USD |
| 2024-02-16 |
1.6330 USD |
247,362.0500 HIGH |
1.6650 USD |
1.5930 USD |
1.6860 USD |
1.6330 USD |
| 2024-02-15 |
1.6570 USD |
160,320.5700 HIGH |
1.6100 USD |
1.5800 USD |
1.6690 USD |
1.6570 USD |
| 2024-02-14 |
1.6080 USD |
237,035.4900 HIGH |
1.5310 USD |
1.5190 USD |
1.6210 USD |
1.6080 USD |
| 2024-02-13 |
1.5200 USD |
129,142.6800 HIGH |
1.4900 USD |
1.4800 USD |
1.5590 USD |
1.5200 USD |
| 2024-02-12 |
1.4920 USD |
101,557.9600 HIGH |
1.4740 USD |
1.4150 USD |
1.5060 USD |
1.4920 USD |
| 2024-02-11 |
1.4610 USD |
98,925.2800 HIGH |
1.4830 USD |
1.4600 USD |
1.5410 USD |
1.4610 USD |
| 2024-02-10 |
1.4800 USD |
89,125.2200 HIGH |
1.4690 USD |
1.4260 USD |
1.5070 USD |
1.4800 USD |
| 2024-02-09 |
1.4610 USD |
136,308.6200 HIGH |
1.4110 USD |
1.4090 USD |
1.4720 USD |
1.4610 USD |
| 2024-02-08 |
1.4140 USD |
72,052.1800 HIGH |
1.4200 USD |
1.3950 USD |
1.4330 USD |
1.4140 USD |
| 2024-02-07 |
1.4160 USD |
70,265.3600 HIGH |
1.3550 USD |
1.3410 USD |
1.4300 USD |
1.4160 USD |
| 2024-02-06 |
1.3540 USD |
63,432.7700 HIGH |
1.3480 USD |
1.3440 USD |
1.3760 USD |
1.3540 USD |
| 2024-02-05 |
1.3410 USD |
129,298.4800 HIGH |
1.3620 USD |
1.3310 USD |
1.4600 USD |
1.3410 USD |
| 2024-02-04 |
1.3810 USD |
32,803.1700 HIGH |
1.3970 USD |
1.3690 USD |
1.3980 USD |
1.3810 USD |
| 2024-02-03 |
1.4000 USD |
49,817.0800 HIGH |
1.4370 USD |
1.3980 USD |
1.4410 USD |
1.4000 USD |
| 2024-02-02 |
1.4320 USD |
54,038.6200 HIGH |
1.4380 USD |
1.4070 USD |
1.4510 USD |
1.4320 USD |
| 2024-02-01 |
1.4410 USD |
66,647.6500 HIGH |
1.4290 USD |
1.3920 USD |
1.4460 USD |
1.4410 USD |
| 2024-01-31 |
1.4380 USD |
74,836.4700 HIGH |
1.5170 USD |
1.4150 USD |
1.5250 USD |
1.4380 USD |
| 2024-01-30 |
1.5470 USD |
161,032.9700 HIGH |
1.4770 USD |
1.4730 USD |
1.6170 USD |
1.5470 USD |
| 2024-01-29 |
1.4810 USD |
70,307.3300 HIGH |
1.4390 USD |
1.4160 USD |
1.5050 USD |
1.4810 USD |
| 2024-01-28 |
1.4310 USD |
76,628.0500 HIGH |
1.4690 USD |
1.4150 USD |
1.4860 USD |
1.4310 USD |
| 2024-01-27 |
1.4720 USD |
77,072.9000 HIGH |
1.4720 USD |
1.4270 USD |
1.4800 USD |
1.4720 USD |
| 2024-01-26 |
1.4740 USD |
84,277.4800 HIGH |
1.4150 USD |
1.4020 USD |
1.4890 USD |
1.4740 USD |
| 2024-01-25 |
1.4130 USD |
67,227.4500 HIGH |
1.4530 USD |
1.3770 USD |
1.4600 USD |
1.4130 USD |
| 2024-01-24 |
1.4600 USD |
49,856.3500 HIGH |
1.4480 USD |
1.4210 USD |
1.4830 USD |
1.4600 USD |
| 2024-01-23 |
1.4470 USD |
114,462.7900 HIGH |
1.5250 USD |
1.3490 USD |
1.5470 USD |
1.4470 USD |
| 2024-01-22 |
1.5240 USD |
203,714.3800 HIGH |
1.7210 USD |
1.4870 USD |
1.7360 USD |
1.5240 USD |