Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
2.1270 USD |
191,626.8800 HIGH |
2.0780 USD |
2.0590 USD |
2.1580 USD |
2.1270 USD |
| 2023-03-25 |
2.0730 USD |
379,269.2900 HIGH |
2.1120 USD |
2.0390 USD |
2.1810 USD |
2.0730 USD |
| 2023-03-24 |
2.1190 USD |
589,087.6900 HIGH |
2.3060 USD |
2.0610 USD |
2.3130 USD |
2.1190 USD |
| 2023-03-23 |
2.3020 USD |
703,878.2300 HIGH |
2.2390 USD |
2.1850 USD |
2.3490 USD |
2.3020 USD |
| 2023-03-22 |
2.2300 USD |
785,727.3200 HIGH |
2.5070 USD |
2.1350 USD |
2.5100 USD |
2.2300 USD |
| 2023-03-21 |
2.4980 USD |
959,284.4100 HIGH |
2.4010 USD |
2.2120 USD |
2.5860 USD |
2.4980 USD |
| 2023-03-20 |
2.4470 USD |
943,211.3600 HIGH |
2.5190 USD |
2.3540 USD |
2.7920 USD |
2.4470 USD |
| 2023-03-19 |
2.5780 USD |
567,873.3600 HIGH |
2.4150 USD |
2.3320 USD |
2.6530 USD |
2.5780 USD |
| 2023-03-18 |
2.4240 USD |
892,165.7900 HIGH |
2.4500 USD |
2.3810 USD |
2.6630 USD |
2.4240 USD |
| 2023-03-17 |
2.3340 USD |
565,029.4300 HIGH |
2.2270 USD |
2.1640 USD |
2.3660 USD |
2.3340 USD |
| 2023-03-16 |
2.2380 USD |
633,057.7400 HIGH |
2.1580 USD |
2.1100 USD |
2.2750 USD |
2.2380 USD |
| 2023-03-15 |
2.1710 USD |
1,021,168.0500 HIGH |
2.4230 USD |
2.0810 USD |
2.6440 USD |
2.1710 USD |
| 2023-03-14 |
2.3750 USD |
1,181,063.8700 HIGH |
2.2050 USD |
2.1590 USD |
2.6080 USD |
2.3750 USD |
| 2023-03-13 |
2.1900 USD |
746,553.6300 HIGH |
2.1700 USD |
2.0230 USD |
2.2940 USD |
2.1900 USD |
| 2023-03-12 |
2.1500 USD |
884,776.9700 HIGH |
1.7420 USD |
1.7420 USD |
2.2180 USD |
2.1500 USD |
| 2023-03-11 |
1.7020 USD |
451,194.8200 HIGH |
1.8790 USD |
1.6500 USD |
1.9690 USD |
1.7020 USD |
| 2023-03-10 |
1.8780 USD |
518,713.6200 HIGH |
1.8290 USD |
1.7030 USD |
1.8920 USD |
1.8780 USD |
| 2023-03-09 |
1.8150 USD |
400,014.7700 HIGH |
1.9930 USD |
1.7770 USD |
2.1160 USD |
1.8150 USD |
| 2023-03-08 |
1.9870 USD |
479,505.3800 HIGH |
2.2570 USD |
1.9210 USD |
2.2840 USD |
1.9870 USD |
| 2023-03-07 |
2.2390 USD |
650,683.6300 HIGH |
2.3300 USD |
2.1500 USD |
2.4080 USD |
2.2390 USD |
| 2023-03-06 |
2.3260 USD |
490,763.2600 HIGH |
2.3370 USD |
2.2620 USD |
2.3910 USD |
2.3260 USD |
| 2023-03-05 |
2.3540 USD |
675,069.3100 HIGH |
2.2660 USD |
2.2400 USD |
2.4570 USD |
2.3540 USD |
| 2023-03-04 |
2.2190 USD |
380,499.2200 HIGH |
2.4570 USD |
2.2140 USD |
2.4910 USD |
2.2190 USD |
| 2023-03-03 |
2.4460 USD |
737,499.3500 HIGH |
2.7930 USD |
2.3450 USD |
2.7930 USD |
2.4460 USD |
| 2023-03-02 |
2.7830 USD |
515,908.6700 HIGH |
2.9500 USD |
2.7090 USD |
3.0440 USD |
2.7830 USD |
| 2023-03-01 |
2.9290 USD |
474,498.3600 HIGH |
2.7990 USD |
2.7490 USD |
3.0010 USD |
2.9290 USD |
| 2023-02-28 |
2.7960 USD |
653,723.5300 HIGH |
2.9780 USD |
2.7870 USD |
3.0730 USD |
2.7960 USD |
| 2023-02-27 |
2.9710 USD |
489,036.6100 HIGH |
2.9020 USD |
2.8220 USD |
3.0800 USD |
2.9710 USD |
| 2023-02-26 |
2.9260 USD |
277,079.2800 HIGH |
2.8590 USD |
2.7460 USD |
2.9780 USD |
2.9260 USD |
| 2023-02-25 |
2.8340 USD |
573,796.8000 HIGH |
2.9320 USD |
2.6530 USD |
2.9640 USD |
2.8340 USD |
| 2023-02-24 |
2.9480 USD |
992,108.5600 HIGH |
3.4690 USD |
2.8310 USD |
3.5550 USD |
2.9480 USD |
| 2023-02-23 |
3.4470 USD |
804,444.2100 HIGH |
3.4060 USD |
3.2390 USD |
3.5570 USD |
3.4470 USD |
| 2023-02-22 |
3.4020 USD |
1,314,489.9100 HIGH |
3.9170 USD |
3.1790 USD |
4.0090 USD |
3.4020 USD |
| 2023-02-21 |
3.9100 USD |
1,208,185.1300 HIGH |
4.1950 USD |
3.6450 USD |
4.2090 USD |
3.9100 USD |
| 2023-02-20 |
4.2180 USD |
1,638,849.3600 HIGH |
3.4560 USD |
3.2930 USD |
4.3700 USD |
4.2180 USD |
| 2023-02-19 |
3.4450 USD |
1,287,325.9900 HIGH |
3.3770 USD |
3.2040 USD |
3.8640 USD |
3.4450 USD |
| 2023-02-18 |
3.4360 USD |
888,981.3300 HIGH |
3.0840 USD |
3.0830 USD |
3.4680 USD |
3.4360 USD |
| 2023-02-17 |
3.0900 USD |
662,234.2700 HIGH |
3.0370 USD |
2.9520 USD |
3.2290 USD |
3.0900 USD |
| 2023-02-16 |
3.0870 USD |
1,367,942.0300 HIGH |
3.4770 USD |
3.0460 USD |
3.7450 USD |
3.0870 USD |
| 2023-02-15 |
3.4960 USD |
1,039,777.2900 HIGH |
3.3070 USD |
3.0970 USD |
3.5060 USD |
3.4960 USD |
| 2023-02-14 |
3.3310 USD |
2,190,216.7700 HIGH |
2.8240 USD |
2.7710 USD |
3.3700 USD |
3.3310 USD |
| 2023-02-13 |
2.7980 USD |
1,691,202.4900 HIGH |
3.1060 USD |
2.6420 USD |
3.1640 USD |
2.7980 USD |
| 2023-02-12 |
3.0920 USD |
1,174,597.9200 HIGH |
3.2950 USD |
3.0510 USD |
3.4100 USD |
3.0920 USD |
| 2023-02-11 |
3.3300 USD |
718,077.2100 HIGH |
3.1630 USD |
3.0650 USD |
3.3760 USD |
3.3300 USD |
| 2023-02-10 |
3.1390 USD |
1,169,848.3500 HIGH |
3.0540 USD |
2.9740 USD |
3.3800 USD |
3.1390 USD |
| 2023-02-09 |
3.0420 USD |
3,030,630.0100 HIGH |
3.8480 USD |
2.8300 USD |
4.1240 USD |
3.0420 USD |
| 2023-02-08 |
3.7980 USD |
1,739,628.3000 HIGH |
4.3900 USD |
3.4200 USD |
4.6830 USD |
3.7980 USD |
| 2023-02-07 |
4.3500 USD |
1,537,117.5500 HIGH |
3.9660 USD |
3.9620 USD |
4.5500 USD |
4.3500 USD |
| 2023-02-06 |
3.9850 USD |
1,008,895.8400 HIGH |
4.1570 USD |
3.8760 USD |
4.3470 USD |
3.9850 USD |
| 2023-02-05 |
3.9920 USD |
2,190,713.3500 HIGH |
3.7250 USD |
3.6450 USD |
4.6600 USD |
3.9920 USD |