Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.3330 USD |
318,874.6600 HIGH |
1.3200 USD |
1.2760 USD |
1.3780 USD |
1.3330 USD |
| 2023-07-03 |
1.3120 USD |
119,060.7300 HIGH |
1.2530 USD |
1.2450 USD |
1.3300 USD |
1.3120 USD |
| 2023-07-02 |
1.2470 USD |
58,116.9400 HIGH |
1.2840 USD |
1.2160 USD |
1.2900 USD |
1.2470 USD |
| 2023-07-01 |
1.2700 USD |
100,099.0700 HIGH |
1.2320 USD |
1.2090 USD |
1.2760 USD |
1.2700 USD |
| 2023-06-30 |
1.2290 USD |
228,658.6700 HIGH |
1.2080 USD |
1.1350 USD |
1.2720 USD |
1.2290 USD |
| 2023-06-29 |
1.2100 USD |
79,871.4200 HIGH |
1.1960 USD |
1.1850 USD |
1.2390 USD |
1.2100 USD |
| 2023-06-28 |
1.2030 USD |
155,254.2600 HIGH |
1.2950 USD |
1.1510 USD |
1.2990 USD |
1.2030 USD |
| 2023-06-27 |
1.3050 USD |
156,734.7300 HIGH |
1.2850 USD |
1.2770 USD |
1.3450 USD |
1.3050 USD |
| 2023-06-26 |
1.2820 USD |
268,778.0900 HIGH |
1.3430 USD |
1.2520 USD |
1.3880 USD |
1.2820 USD |
| 2023-06-25 |
1.3560 USD |
365,260.0700 HIGH |
1.3280 USD |
1.3210 USD |
1.3920 USD |
1.3560 USD |
| 2023-06-24 |
1.3170 USD |
272,842.1400 HIGH |
1.3340 USD |
1.2840 USD |
1.3970 USD |
1.3170 USD |
| 2023-06-23 |
1.3320 USD |
326,214.4700 HIGH |
1.3050 USD |
1.2640 USD |
1.3540 USD |
1.3320 USD |
| 2023-06-22 |
1.3130 USD |
317,540.0600 HIGH |
1.3640 USD |
1.2920 USD |
1.4280 USD |
1.3130 USD |
| 2023-06-21 |
1.3790 USD |
439,280.5900 HIGH |
1.3040 USD |
1.2770 USD |
1.3910 USD |
1.3790 USD |
| 2023-06-20 |
1.2950 USD |
233,724.0800 HIGH |
1.2280 USD |
1.1630 USD |
1.3270 USD |
1.2950 USD |
| 2023-06-19 |
1.2330 USD |
655,500.5900 HIGH |
1.2230 USD |
1.1630 USD |
1.2410 USD |
1.2330 USD |
| 2023-06-18 |
1.2380 USD |
59,443.0000 HIGH |
1.2800 USD |
1.2270 USD |
1.3070 USD |
1.2380 USD |
| 2023-06-17 |
1.3040 USD |
102,780.9500 HIGH |
1.2790 USD |
1.2710 USD |
1.3250 USD |
1.3040 USD |
| 2023-06-16 |
1.2920 USD |
172,679.5000 HIGH |
1.2540 USD |
1.1900 USD |
1.3080 USD |
1.2920 USD |
| 2023-06-15 |
1.2610 USD |
100,988.2000 HIGH |
1.2330 USD |
1.2240 USD |
1.2960 USD |
1.2610 USD |
| 2023-06-14 |
1.2300 USD |
250,282.3600 HIGH |
1.2840 USD |
1.1860 USD |
1.3450 USD |
1.2300 USD |
| 2023-06-13 |
1.2840 USD |
163,613.4100 HIGH |
1.2630 USD |
1.2490 USD |
1.3360 USD |
1.2840 USD |
| 2023-06-12 |
1.2670 USD |
183,779.1100 HIGH |
1.2140 USD |
1.1920 USD |
1.2880 USD |
1.2670 USD |
| 2023-06-11 |
1.2230 USD |
235,518.3000 HIGH |
1.2610 USD |
1.2050 USD |
1.2900 USD |
1.2230 USD |
| 2023-06-10 |
1.2620 USD |
859,493.7300 HIGH |
1.5540 USD |
1.0170 USD |
1.5540 USD |
1.2620 USD |
| 2023-06-09 |
1.5550 USD |
327,992.5900 HIGH |
1.5450 USD |
1.4880 USD |
1.6250 USD |
1.5550 USD |
| 2023-06-08 |
1.5630 USD |
266,314.0600 HIGH |
1.5370 USD |
1.5200 USD |
1.6160 USD |
1.5630 USD |
| 2023-06-07 |
1.5410 USD |
526,538.5900 HIGH |
1.7680 USD |
1.5010 USD |
1.7680 USD |
1.5410 USD |
| 2023-06-06 |
1.7780 USD |
569,962.6400 HIGH |
1.7360 USD |
1.6340 USD |
1.8370 USD |
1.7780 USD |
| 2023-06-05 |
1.7620 USD |
639,190.3400 HIGH |
2.0740 USD |
1.7340 USD |
2.2790 USD |
1.7620 USD |
| 2023-06-04 |
2.1020 USD |
134,621.4000 HIGH |
2.0900 USD |
2.0500 USD |
2.1580 USD |
2.1020 USD |
| 2023-06-03 |
2.1010 USD |
68,631.7500 HIGH |
2.0920 USD |
2.0200 USD |
2.1180 USD |
2.1010 USD |
| 2023-06-02 |
2.1090 USD |
154,840.9200 HIGH |
1.9950 USD |
1.9280 USD |
2.1390 USD |
2.1090 USD |
| 2023-06-01 |
2.0170 USD |
221,098.0300 HIGH |
1.9750 USD |
1.8880 USD |
2.1460 USD |
2.0170 USD |
| 2023-05-31 |
1.9790 USD |
281,330.1300 HIGH |
2.0470 USD |
1.8820 USD |
2.0840 USD |
1.9790 USD |
| 2023-05-30 |
2.0320 USD |
126,010.7900 HIGH |
2.0690 USD |
1.9330 USD |
2.1160 USD |
2.0320 USD |
| 2023-05-29 |
2.0760 USD |
146,043.6000 HIGH |
2.1090 USD |
2.0280 USD |
2.1530 USD |
2.0760 USD |
| 2023-05-28 |
2.1000 USD |
248,328.8400 HIGH |
2.1700 USD |
2.0420 USD |
2.3270 USD |
2.1000 USD |
| 2023-05-27 |
2.1920 USD |
243,437.9900 HIGH |
2.2000 USD |
2.1580 USD |
2.2910 USD |
2.1920 USD |
| 2023-05-26 |
2.1900 USD |
476,596.7000 HIGH |
1.9810 USD |
1.9240 USD |
2.2740 USD |
2.1900 USD |
| 2023-05-25 |
2.0040 USD |
610,764.1800 HIGH |
1.9370 USD |
1.8780 USD |
2.1750 USD |
2.0040 USD |
| 2023-05-24 |
1.9400 USD |
698,143.2000 HIGH |
1.8900 USD |
1.7560 USD |
2.0300 USD |
1.9400 USD |
| 2023-05-23 |
1.8980 USD |
547,168.0800 HIGH |
1.5840 USD |
1.5820 USD |
1.9690 USD |
1.8980 USD |
| 2023-05-22 |
1.5870 USD |
89,346.6500 HIGH |
1.5980 USD |
1.5240 USD |
1.6240 USD |
1.5870 USD |
| 2023-05-21 |
1.6030 USD |
141,967.5600 HIGH |
1.6530 USD |
1.5860 USD |
1.7410 USD |
1.6030 USD |
| 2023-05-20 |
1.6530 USD |
100,312.9000 HIGH |
1.6850 USD |
1.6320 USD |
1.6930 USD |
1.6530 USD |
| 2023-05-19 |
1.6830 USD |
73,999.0600 HIGH |
1.7270 USD |
1.6610 USD |
1.7360 USD |
1.6830 USD |
| 2023-05-18 |
1.7320 USD |
216,539.3100 HIGH |
1.7920 USD |
1.6880 USD |
1.8430 USD |
1.7320 USD |
| 2023-05-17 |
1.7960 USD |
602,408.5800 HIGH |
1.6090 USD |
1.6090 USD |
1.8270 USD |
1.7960 USD |
| 2023-05-16 |
1.5910 USD |
215,340.1700 HIGH |
1.5150 USD |
1.4840 USD |
1.5990 USD |
1.5910 USD |