Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.1390 USD |
33,792.3100 HIGH |
1.1170 USD |
1.1000 USD |
1.1530 USD |
1.1390 USD |
| 2023-08-22 |
1.1130 USD |
66,956.2900 HIGH |
1.1280 USD |
1.0600 USD |
1.1370 USD |
1.1130 USD |
| 2023-08-21 |
1.1230 USD |
50,967.0300 HIGH |
1.1430 USD |
1.0890 USD |
1.1450 USD |
1.1230 USD |
| 2023-08-20 |
1.1450 USD |
65,370.3200 HIGH |
1.1450 USD |
1.1280 USD |
1.1590 USD |
1.1450 USD |
| 2023-08-19 |
1.1440 USD |
37,191.5900 HIGH |
1.1480 USD |
1.1170 USD |
1.1560 USD |
1.1440 USD |
| 2023-08-18 |
1.1440 USD |
93,435.5500 HIGH |
1.0730 USD |
1.0730 USD |
1.1440 USD |
1.1440 USD |
| 2023-08-17 |
1.1030 USD |
224,769.8800 HIGH |
1.2080 USD |
0.9690 USD |
1.2430 USD |
1.1030 USD |
| 2023-08-16 |
1.2050 USD |
224,338.3400 HIGH |
1.2620 USD |
1.1830 USD |
1.2700 USD |
1.2050 USD |
| 2023-08-15 |
1.2760 USD |
307,642.5000 HIGH |
1.3340 USD |
1.1730 USD |
1.3370 USD |
1.2760 USD |
| 2023-08-14 |
1.3410 USD |
253,992.2100 HIGH |
1.4240 USD |
1.3220 USD |
1.4800 USD |
1.3410 USD |
| 2023-08-13 |
1.4320 USD |
311,146.0900 HIGH |
1.4140 USD |
1.3820 USD |
1.4720 USD |
1.4320 USD |
| 2023-08-12 |
1.4700 USD |
516,811.2500 HIGH |
1.2580 USD |
1.2550 USD |
1.5360 USD |
1.4700 USD |
| 2023-08-11 |
1.2570 USD |
57,006.4200 HIGH |
1.2630 USD |
1.2350 USD |
1.2770 USD |
1.2570 USD |
| 2023-08-10 |
1.2590 USD |
96,572.3300 HIGH |
1.2930 USD |
1.2540 USD |
1.3320 USD |
1.2590 USD |
| 2023-08-09 |
1.2880 USD |
292,223.1300 HIGH |
1.2420 USD |
1.2390 USD |
1.3640 USD |
1.2880 USD |
| 2023-08-08 |
1.2450 USD |
330,870.2800 HIGH |
1.4830 USD |
1.2310 USD |
1.5560 USD |
1.2450 USD |
| 2023-08-07 |
1.5090 USD |
467,326.2600 HIGH |
1.3170 USD |
1.3170 USD |
1.5500 USD |
1.5090 USD |
| 2023-08-06 |
1.3190 USD |
282,398.9700 HIGH |
1.3110 USD |
1.2750 USD |
1.3810 USD |
1.3190 USD |
| 2023-08-05 |
1.3030 USD |
196,396.7800 HIGH |
1.1680 USD |
1.1640 USD |
1.3140 USD |
1.3030 USD |
| 2023-08-04 |
1.1710 USD |
65,335.6900 HIGH |
1.1770 USD |
1.1560 USD |
1.1980 USD |
1.1710 USD |
| 2023-08-03 |
1.1780 USD |
46,840.0400 HIGH |
1.2090 USD |
1.1650 USD |
1.2430 USD |
1.1780 USD |
| 2023-08-02 |
1.2080 USD |
66,794.4800 HIGH |
1.2510 USD |
1.1790 USD |
1.2790 USD |
1.2080 USD |
| 2023-08-01 |
1.2440 USD |
123,409.8000 HIGH |
1.1920 USD |
1.1300 USD |
1.2510 USD |
1.2440 USD |
| 2023-07-31 |
1.1840 USD |
131,227.4900 HIGH |
1.1420 USD |
1.1420 USD |
1.2160 USD |
1.1840 USD |
| 2023-07-30 |
1.1280 USD |
52,646.5800 HIGH |
1.1490 USD |
1.1040 USD |
1.1550 USD |
1.1280 USD |
| 2023-07-29 |
1.1550 USD |
25,184.0000 HIGH |
1.1240 USD |
1.1240 USD |
1.1590 USD |
1.1550 USD |
| 2023-07-28 |
1.1270 USD |
55,987.8700 HIGH |
1.1230 USD |
1.1190 USD |
1.1490 USD |
1.1270 USD |
| 2023-07-27 |
1.1230 USD |
97,875.7300 HIGH |
1.1020 USD |
1.0980 USD |
1.1340 USD |
1.1230 USD |
| 2023-07-26 |
1.1050 USD |
63,127.9700 HIGH |
1.0900 USD |
1.0740 USD |
1.1220 USD |
1.1050 USD |
| 2023-07-25 |
1.0890 USD |
31,424.1300 HIGH |
1.0790 USD |
1.0710 USD |
1.1080 USD |
1.0890 USD |
| 2023-07-24 |
1.0750 USD |
119,612.7600 HIGH |
1.1660 USD |
1.0590 USD |
1.1660 USD |
1.0750 USD |
| 2023-07-23 |
1.1610 USD |
149,593.5600 HIGH |
1.1280 USD |
1.1260 USD |
1.1800 USD |
1.1610 USD |
| 2023-07-22 |
1.1300 USD |
34,933.4000 HIGH |
1.1480 USD |
1.1200 USD |
1.1560 USD |
1.1300 USD |
| 2023-07-21 |
1.1470 USD |
61,043.2400 HIGH |
1.1510 USD |
1.1370 USD |
1.1640 USD |
1.1470 USD |
| 2023-07-20 |
1.1550 USD |
87,187.1000 HIGH |
1.1600 USD |
1.1320 USD |
1.1960 USD |
1.1550 USD |
| 2023-07-19 |
1.1590 USD |
143,694.6800 HIGH |
1.1310 USD |
1.1290 USD |
1.1800 USD |
1.1590 USD |
| 2023-07-18 |
1.1320 USD |
62,033.8200 HIGH |
1.1660 USD |
1.1070 USD |
1.1730 USD |
1.1320 USD |
| 2023-07-17 |
1.1570 USD |
84,528.2700 HIGH |
1.1390 USD |
1.1210 USD |
1.1820 USD |
1.1570 USD |
| 2023-07-16 |
1.1470 USD |
62,874.9000 HIGH |
1.1700 USD |
1.1360 USD |
1.1780 USD |
1.1470 USD |
| 2023-07-15 |
1.1720 USD |
42,154.4400 HIGH |
1.1760 USD |
1.1610 USD |
1.2060 USD |
1.1720 USD |
| 2023-07-14 |
1.1650 USD |
187,797.0900 HIGH |
1.2250 USD |
1.1470 USD |
1.2520 USD |
1.1650 USD |
| 2023-07-13 |
1.2260 USD |
135,206.7300 HIGH |
1.1380 USD |
1.1170 USD |
1.2370 USD |
1.2260 USD |
| 2023-07-12 |
1.1280 USD |
82,614.7800 HIGH |
1.1410 USD |
1.1150 USD |
1.1660 USD |
1.1280 USD |
| 2023-07-11 |
1.1420 USD |
119,846.5900 HIGH |
1.1200 USD |
1.1130 USD |
1.1470 USD |
1.1420 USD |
| 2023-07-10 |
1.1180 USD |
157,093.5700 HIGH |
1.1450 USD |
1.0900 USD |
1.1510 USD |
1.1180 USD |
| 2023-07-09 |
1.1530 USD |
43,038.6700 HIGH |
1.1630 USD |
1.1500 USD |
1.1820 USD |
1.1530 USD |
| 2023-07-08 |
1.1530 USD |
182,968.3500 HIGH |
1.1780 USD |
1.1410 USD |
1.1910 USD |
1.1530 USD |
| 2023-07-07 |
1.1740 USD |
58,343.6100 HIGH |
1.1610 USD |
1.1530 USD |
1.1860 USD |
1.1740 USD |
| 2023-07-06 |
1.1650 USD |
81,060.8100 HIGH |
1.2470 USD |
1.1650 USD |
1.2850 USD |
1.1650 USD |
| 2023-07-05 |
1.2510 USD |
137,490.7100 HIGH |
1.3240 USD |
1.2340 USD |
1.3510 USD |
1.2510 USD |