Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
2.1280 USD |
114,408.7100 HIGH |
2.0930 USD |
1.9800 USD |
2.1820 USD |
2.1280 USD |
| 2022-05-30 |
2.0970 USD |
146,399.5900 HIGH |
1.9130 USD |
1.8970 USD |
2.0990 USD |
2.0970 USD |
| 2022-05-29 |
1.9050 USD |
68,486.6200 HIGH |
1.8440 USD |
1.7920 USD |
1.9770 USD |
1.9050 USD |
| 2022-05-28 |
1.8430 USD |
113,297.3100 HIGH |
1.7930 USD |
1.7820 USD |
1.8710 USD |
1.8430 USD |
| 2022-05-27 |
1.7880 USD |
205,650.0400 HIGH |
1.9650 USD |
1.7600 USD |
1.9890 USD |
1.7880 USD |
| 2022-05-26 |
2.0110 USD |
578,933.8300 HIGH |
2.1390 USD |
1.9380 USD |
2.5610 USD |
2.0110 USD |
| 2022-05-25 |
2.1370 USD |
131,918.9600 HIGH |
2.1350 USD |
2.0770 USD |
2.2860 USD |
2.1370 USD |
| 2022-05-24 |
2.1480 USD |
182,005.1700 HIGH |
1.9390 USD |
1.9330 USD |
2.2120 USD |
2.1480 USD |
| 2022-05-23 |
1.9410 USD |
99,453.9000 HIGH |
2.1450 USD |
1.9310 USD |
2.1960 USD |
1.9410 USD |
| 2022-05-22 |
2.1380 USD |
109,917.5600 HIGH |
2.1950 USD |
2.0710 USD |
2.2290 USD |
2.1380 USD |
| 2022-05-21 |
2.2100 USD |
135,678.8800 HIGH |
2.1190 USD |
2.0320 USD |
2.2620 USD |
2.2100 USD |
| 2022-05-20 |
2.1310 USD |
301,334.6900 HIGH |
2.0650 USD |
1.9970 USD |
2.4840 USD |
2.1310 USD |
| 2022-05-19 |
2.0640 USD |
84,704.5800 HIGH |
1.9230 USD |
1.9050 USD |
2.0890 USD |
2.0640 USD |
| 2022-05-18 |
1.9200 USD |
117,197.0800 HIGH |
2.1170 USD |
1.8610 USD |
2.1620 USD |
1.9200 USD |
| 2022-05-17 |
2.1250 USD |
180,571.0200 HIGH |
1.9900 USD |
1.9650 USD |
2.1600 USD |
2.1250 USD |
| 2022-05-16 |
1.9720 USD |
246,842.1400 HIGH |
2.0670 USD |
1.9530 USD |
2.2430 USD |
1.9720 USD |
| 2022-05-15 |
2.0600 USD |
374,807.0200 HIGH |
1.8110 USD |
1.7460 USD |
2.1570 USD |
2.0600 USD |
| 2022-05-14 |
1.8270 USD |
286,445.5100 HIGH |
1.7640 USD |
1.6600 USD |
1.8470 USD |
1.8270 USD |
| 2022-05-13 |
1.7520 USD |
235,344.5300 HIGH |
1.5280 USD |
1.5080 USD |
1.9870 USD |
1.7520 USD |
| 2022-05-12 |
1.5440 USD |
467,421.8000 HIGH |
1.6570 USD |
1.3390 USD |
1.7620 USD |
1.5440 USD |
| 2022-05-11 |
1.6930 USD |
489,589.3400 HIGH |
2.6090 USD |
1.6080 USD |
2.6740 USD |
1.6930 USD |
| 2022-05-10 |
2.6220 USD |
305,567.8300 HIGH |
2.5870 USD |
2.5230 USD |
2.8720 USD |
2.6220 USD |
| 2022-05-09 |
2.6350 USD |
341,685.5200 HIGH |
3.1650 USD |
2.6240 USD |
3.1910 USD |
2.6350 USD |
| 2022-05-08 |
3.1570 USD |
204,372.2200 HIGH |
3.4480 USD |
3.0910 USD |
3.4480 USD |
3.1570 USD |
| 2022-05-07 |
3.4510 USD |
60,274.7900 HIGH |
3.5890 USD |
3.4150 USD |
3.6000 USD |
3.4510 USD |
| 2022-05-06 |
3.5990 USD |
134,868.0400 HIGH |
3.6430 USD |
3.4830 USD |
3.8250 USD |
3.5990 USD |
| 2022-05-05 |
3.6220 USD |
174,831.0900 HIGH |
4.1160 USD |
3.5280 USD |
4.1610 USD |
3.6220 USD |
| 2022-05-04 |
4.1240 USD |
282,193.0200 HIGH |
3.7670 USD |
3.7470 USD |
4.1290 USD |
4.1240 USD |
| 2022-05-03 |
3.7680 USD |
247,150.3500 HIGH |
3.8330 USD |
3.6760 USD |
4.1240 USD |
3.7680 USD |
| 2022-05-02 |
3.8440 USD |
403,423.3500 HIGH |
3.9150 USD |
3.7220 USD |
4.1420 USD |
3.8440 USD |
| 2022-05-01 |
3.9390 USD |
248,808.8800 HIGH |
3.6850 USD |
3.6280 USD |
3.9960 USD |
3.9390 USD |
| 2022-04-30 |
3.6890 USD |
342,425.8100 HIGH |
4.1430 USD |
3.6890 USD |
4.2600 USD |
3.6890 USD |
| 2022-04-29 |
4.1520 USD |
950,552.7700 HIGH |
4.4480 USD |
4.0780 USD |
4.9000 USD |
4.1520 USD |
| 2022-04-28 |
4.4400 USD |
1,208,978.4000 HIGH |
4.0990 USD |
4.0630 USD |
5.1890 USD |
4.4400 USD |
| 2022-04-27 |
4.0950 USD |
310,175.3400 HIGH |
3.9680 USD |
3.9070 USD |
4.4500 USD |
4.0950 USD |
| 2022-04-26 |
3.9230 USD |
239,717.0000 HIGH |
4.3610 USD |
3.9230 USD |
4.4130 USD |
3.9230 USD |
| 2022-04-25 |
4.3660 USD |
264,740.3100 HIGH |
4.3330 USD |
3.9670 USD |
4.3710 USD |
4.3660 USD |
| 2022-04-24 |
4.3290 USD |
181,765.2700 HIGH |
4.5520 USD |
4.3070 USD |
4.5900 USD |
4.3290 USD |
| 2022-04-23 |
4.5360 USD |
219,834.7700 HIGH |
4.5150 USD |
4.4450 USD |
4.7920 USD |
4.5360 USD |
| 2022-04-22 |
4.5170 USD |
124,262.3000 HIGH |
4.5370 USD |
4.3840 USD |
4.6300 USD |
4.5170 USD |
| 2022-04-21 |
4.5380 USD |
372,663.1100 HIGH |
4.7750 USD |
4.5150 USD |
5.1290 USD |
4.5380 USD |
| 2022-04-20 |
4.7970 USD |
393,439.1600 HIGH |
4.8350 USD |
4.6370 USD |
4.9940 USD |
4.7970 USD |
| 2022-04-19 |
4.8440 USD |
171,754.0200 HIGH |
4.7250 USD |
4.6200 USD |
4.8850 USD |
4.8440 USD |
| 2022-04-18 |
4.7160 USD |
249,113.3900 HIGH |
4.6090 USD |
4.2970 USD |
4.7880 USD |
4.7160 USD |
| 2022-04-17 |
4.5890 USD |
358,066.2300 HIGH |
5.1280 USD |
4.5880 USD |
5.1520 USD |
4.5890 USD |
| 2022-04-16 |
4.9260 USD |
408,419.0500 HIGH |
4.6120 USD |
4.5970 USD |
4.9830 USD |
4.9260 USD |
| 2022-04-15 |
4.6030 USD |
156,272.0800 HIGH |
4.5470 USD |
4.5050 USD |
4.7360 USD |
4.6030 USD |
| 2022-04-14 |
4.5680 USD |
559,428.8700 HIGH |
4.6360 USD |
4.5040 USD |
5.2000 USD |
4.5680 USD |
| 2022-04-13 |
4.6580 USD |
192,593.0800 HIGH |
4.5590 USD |
4.3550 USD |
4.7270 USD |
4.6580 USD |
| 2022-04-12 |
4.5190 USD |
321,671.9500 HIGH |
4.4660 USD |
4.3300 USD |
4.7370 USD |
4.5190 USD |