Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.2540 USD |
133,896.6900 HIGH |
1.2480 USD |
1.2160 USD |
1.2690 USD |
1.2540 USD |
| 2023-09-27 |
1.2400 USD |
73,220.6400 HIGH |
1.2700 USD |
1.2240 USD |
1.2880 USD |
1.2400 USD |
| 2023-09-26 |
1.2690 USD |
26,080.7700 HIGH |
1.2960 USD |
1.2500 USD |
1.2960 USD |
1.2690 USD |
| 2023-09-25 |
1.2820 USD |
31,856.1000 HIGH |
1.2590 USD |
1.2470 USD |
1.3060 USD |
1.2820 USD |
| 2023-09-24 |
1.2640 USD |
45,431.8800 HIGH |
1.3120 USD |
1.2640 USD |
1.3140 USD |
1.2640 USD |
| 2023-09-23 |
1.3160 USD |
56,696.1300 HIGH |
1.3100 USD |
1.2940 USD |
1.3230 USD |
1.3160 USD |
| 2023-09-22 |
1.3100 USD |
44,180.7000 HIGH |
1.3050 USD |
1.2940 USD |
1.3300 USD |
1.3100 USD |
| 2023-09-21 |
1.3080 USD |
42,626.1300 HIGH |
1.3560 USD |
1.2730 USD |
1.3580 USD |
1.3080 USD |
| 2023-09-20 |
1.3430 USD |
81,072.1600 HIGH |
1.3850 USD |
1.3100 USD |
1.4080 USD |
1.3430 USD |
| 2023-09-19 |
1.3920 USD |
63,502.5800 HIGH |
1.3500 USD |
1.3410 USD |
1.3970 USD |
1.3920 USD |
| 2023-09-18 |
1.3580 USD |
124,875.9800 HIGH |
1.3020 USD |
1.2780 USD |
1.3920 USD |
1.3580 USD |
| 2023-09-17 |
1.2890 USD |
125,301.4900 HIGH |
1.4110 USD |
1.2610 USD |
1.4180 USD |
1.2890 USD |
| 2023-09-16 |
1.4130 USD |
78,680.3600 HIGH |
1.4200 USD |
1.3610 USD |
1.4350 USD |
1.4130 USD |
| 2023-09-15 |
1.4220 USD |
157,593.1900 HIGH |
1.3800 USD |
1.3600 USD |
1.4360 USD |
1.4220 USD |
| 2023-09-14 |
1.3750 USD |
218,160.9000 HIGH |
1.2930 USD |
1.2660 USD |
1.3930 USD |
1.3750 USD |
| 2023-09-13 |
1.2940 USD |
129,717.6600 HIGH |
1.2350 USD |
1.2150 USD |
1.3070 USD |
1.2940 USD |
| 2023-09-12 |
1.2350 USD |
208,381.6700 HIGH |
1.2890 USD |
1.2100 USD |
1.3110 USD |
1.2350 USD |
| 2023-09-11 |
1.2900 USD |
290,483.2100 HIGH |
1.2980 USD |
1.2530 USD |
1.3200 USD |
1.2900 USD |
| 2023-09-10 |
1.2960 USD |
118,641.7400 HIGH |
1.2510 USD |
1.1780 USD |
1.3030 USD |
1.2960 USD |
| 2023-09-09 |
1.2580 USD |
63,231.8000 HIGH |
1.2730 USD |
1.2280 USD |
1.3050 USD |
1.2580 USD |
| 2023-09-08 |
1.2770 USD |
139,602.2700 HIGH |
1.2930 USD |
1.2540 USD |
1.3210 USD |
1.2770 USD |
| 2023-09-07 |
1.2840 USD |
142,174.9900 HIGH |
1.3190 USD |
1.2740 USD |
1.3210 USD |
1.2840 USD |
| 2023-09-06 |
1.3060 USD |
175,565.8700 HIGH |
1.2600 USD |
1.2190 USD |
1.3390 USD |
1.3060 USD |
| 2023-09-05 |
1.2510 USD |
166,976.1400 HIGH |
1.1800 USD |
1.1740 USD |
1.2820 USD |
1.2510 USD |
| 2023-09-04 |
1.1830 USD |
70,545.4900 HIGH |
1.1740 USD |
1.1700 USD |
1.2150 USD |
1.1830 USD |
| 2023-09-03 |
1.1740 USD |
98,053.0500 HIGH |
1.1950 USD |
1.1280 USD |
1.2390 USD |
1.1740 USD |
| 2023-09-02 |
1.1870 USD |
127,730.7900 HIGH |
1.1810 USD |
1.1650 USD |
1.2110 USD |
1.1870 USD |
| 2023-09-01 |
1.1790 USD |
86,452.9700 HIGH |
1.1450 USD |
1.1350 USD |
1.1820 USD |
1.1790 USD |
| 2023-08-31 |
1.1450 USD |
83,443.9800 HIGH |
1.1890 USD |
1.1090 USD |
1.1930 USD |
1.1450 USD |
| 2023-08-30 |
1.1810 USD |
38,251.2100 HIGH |
1.1580 USD |
1.1530 USD |
1.2040 USD |
1.1810 USD |
| 2023-08-29 |
1.1610 USD |
87,867.9800 HIGH |
1.1010 USD |
1.0580 USD |
1.1630 USD |
1.1610 USD |
| 2023-08-28 |
1.1090 USD |
118,836.3700 HIGH |
1.0800 USD |
1.0540 USD |
1.1100 USD |
1.1090 USD |
| 2023-08-27 |
1.0800 USD |
59,530.1500 HIGH |
1.1110 USD |
1.0780 USD |
1.1110 USD |
1.0800 USD |
| 2023-08-26 |
1.1100 USD |
28,537.4400 HIGH |
1.1110 USD |
1.0980 USD |
1.1240 USD |
1.1100 USD |
| 2023-08-25 |
1.1110 USD |
52,037.9700 HIGH |
1.1340 USD |
1.0960 USD |
1.1340 USD |
1.1110 USD |
| 2023-08-24 |
1.1290 USD |
49,965.9800 HIGH |
1.1480 USD |
1.1160 USD |
1.1630 USD |
1.1290 USD |
| 2023-08-23 |
1.1390 USD |
33,792.3100 HIGH |
1.1170 USD |
1.1000 USD |
1.1530 USD |
1.1390 USD |
| 2023-08-22 |
1.1130 USD |
66,956.2900 HIGH |
1.1280 USD |
1.0600 USD |
1.1370 USD |
1.1130 USD |
| 2023-08-21 |
1.1230 USD |
50,967.0300 HIGH |
1.1430 USD |
1.0890 USD |
1.1450 USD |
1.1230 USD |
| 2023-08-20 |
1.1450 USD |
65,370.3200 HIGH |
1.1450 USD |
1.1280 USD |
1.1590 USD |
1.1450 USD |
| 2023-08-19 |
1.1440 USD |
37,191.5900 HIGH |
1.1480 USD |
1.1170 USD |
1.1560 USD |
1.1440 USD |
| 2023-08-18 |
1.1440 USD |
93,435.5500 HIGH |
1.0730 USD |
1.0730 USD |
1.1440 USD |
1.1440 USD |
| 2023-08-17 |
1.1030 USD |
224,769.8800 HIGH |
1.2080 USD |
0.9690 USD |
1.2430 USD |
1.1030 USD |
| 2023-08-16 |
1.2050 USD |
224,338.3400 HIGH |
1.2620 USD |
1.1830 USD |
1.2700 USD |
1.2050 USD |
| 2023-08-15 |
1.2760 USD |
307,642.5000 HIGH |
1.3340 USD |
1.1730 USD |
1.3370 USD |
1.2760 USD |
| 2023-08-14 |
1.3410 USD |
253,992.2100 HIGH |
1.4240 USD |
1.3220 USD |
1.4800 USD |
1.3410 USD |
| 2023-08-13 |
1.4320 USD |
311,146.0900 HIGH |
1.4140 USD |
1.3820 USD |
1.4720 USD |
1.4320 USD |
| 2023-08-12 |
1.4700 USD |
516,811.2500 HIGH |
1.2580 USD |
1.2550 USD |
1.5360 USD |
1.4700 USD |
| 2023-08-11 |
1.2570 USD |
57,006.4200 HIGH |
1.2630 USD |
1.2350 USD |
1.2770 USD |
1.2570 USD |
| 2023-08-10 |
1.2590 USD |
96,572.3300 HIGH |
1.2930 USD |
1.2540 USD |
1.3320 USD |
1.2590 USD |