Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1.3580 USD |
83,280.5000 HIGH |
1.3940 USD |
1.3090 USD |
1.4390 USD |
1.3580 USD |
| 2023-11-16 |
1.4010 USD |
195,690.3600 HIGH |
1.4820 USD |
1.3740 USD |
1.5450 USD |
1.4010 USD |
| 2023-11-15 |
1.4790 USD |
46,845.3000 HIGH |
1.3870 USD |
1.3700 USD |
1.4790 USD |
1.4790 USD |
| 2023-11-14 |
1.3810 USD |
90,932.1100 HIGH |
1.4310 USD |
1.3110 USD |
1.4530 USD |
1.3810 USD |
| 2023-11-13 |
1.4360 USD |
119,100.0700 HIGH |
1.5450 USD |
1.4360 USD |
1.5810 USD |
1.4360 USD |
| 2023-11-12 |
1.5500 USD |
214,005.8500 HIGH |
1.4510 USD |
1.4000 USD |
1.5780 USD |
1.5500 USD |
| 2023-11-11 |
1.4640 USD |
77,973.9400 HIGH |
1.4550 USD |
1.4060 USD |
1.4940 USD |
1.4640 USD |
| 2023-11-10 |
1.4480 USD |
62,549.1100 HIGH |
1.4030 USD |
1.3710 USD |
1.4590 USD |
1.4480 USD |
| 2023-11-09 |
1.3720 USD |
254,412.4000 HIGH |
1.4530 USD |
1.2970 USD |
1.4940 USD |
1.3720 USD |
| 2023-11-08 |
1.4550 USD |
270,528.1700 HIGH |
1.3940 USD |
1.3910 USD |
1.5190 USD |
1.4550 USD |
| 2023-11-07 |
1.4010 USD |
136,436.5100 HIGH |
1.4160 USD |
1.3160 USD |
1.4290 USD |
1.4010 USD |
| 2023-11-06 |
1.4290 USD |
143,988.3400 HIGH |
1.3860 USD |
1.3730 USD |
1.4680 USD |
1.4290 USD |
| 2023-11-05 |
1.3970 USD |
140,419.8800 HIGH |
1.3300 USD |
1.3270 USD |
1.4150 USD |
1.3970 USD |
| 2023-11-04 |
1.3360 USD |
92,619.8000 HIGH |
1.3050 USD |
1.2990 USD |
1.3430 USD |
1.3360 USD |
| 2023-11-03 |
1.3000 USD |
73,548.5700 HIGH |
1.2760 USD |
1.2300 USD |
1.3030 USD |
1.3000 USD |
| 2023-11-02 |
1.2790 USD |
101,782.1000 HIGH |
1.3480 USD |
1.2570 USD |
1.3760 USD |
1.2790 USD |
| 2023-11-01 |
1.3380 USD |
112,882.0400 HIGH |
1.3250 USD |
1.2540 USD |
1.3610 USD |
1.3380 USD |
| 2023-10-31 |
1.3260 USD |
122,177.6900 HIGH |
1.3690 USD |
1.2670 USD |
1.3910 USD |
1.3260 USD |
| 2023-10-30 |
1.3690 USD |
423,318.5300 HIGH |
1.3320 USD |
1.3150 USD |
1.4140 USD |
1.3690 USD |
| 2023-10-29 |
1.3560 USD |
191,820.7600 HIGH |
1.2620 USD |
1.2300 USD |
1.3740 USD |
1.3560 USD |
| 2023-10-28 |
1.2670 USD |
72,622.1700 HIGH |
1.2180 USD |
1.2120 USD |
1.2770 USD |
1.2670 USD |
| 2023-10-27 |
1.2080 USD |
64,850.4000 HIGH |
1.2320 USD |
1.1920 USD |
1.2420 USD |
1.2080 USD |
| 2023-10-26 |
1.2420 USD |
134,207.4400 HIGH |
1.2350 USD |
1.1830 USD |
1.3140 USD |
1.2420 USD |
| 2023-10-25 |
1.2300 USD |
158,544.3500 HIGH |
1.2280 USD |
1.2030 USD |
1.2670 USD |
1.2300 USD |
| 2023-10-24 |
1.2320 USD |
145,178.6300 HIGH |
1.1980 USD |
1.1930 USD |
1.2760 USD |
1.2320 USD |
| 2023-10-23 |
1.1940 USD |
133,085.9700 HIGH |
1.1530 USD |
1.1240 USD |
1.2070 USD |
1.1940 USD |
| 2023-10-22 |
1.1460 USD |
73,242.5800 HIGH |
1.1220 USD |
1.1070 USD |
1.1480 USD |
1.1460 USD |
| 2023-10-21 |
1.1170 USD |
60,668.2300 HIGH |
1.1030 USD |
1.1030 USD |
1.1410 USD |
1.1170 USD |
| 2023-10-20 |
1.1060 USD |
81,063.8200 HIGH |
1.0690 USD |
1.0630 USD |
1.1240 USD |
1.1060 USD |
| 2023-10-19 |
1.0670 USD |
65,439.3000 HIGH |
1.0740 USD |
1.0460 USD |
1.0780 USD |
1.0670 USD |
| 2023-10-18 |
1.0790 USD |
66,673.4600 HIGH |
1.0640 USD |
1.0600 USD |
1.0880 USD |
1.0790 USD |
| 2023-10-17 |
1.0730 USD |
110,350.1000 HIGH |
1.1220 USD |
1.0530 USD |
1.1220 USD |
1.0730 USD |
| 2023-10-16 |
1.1220 USD |
91,247.6700 HIGH |
1.1320 USD |
1.1110 USD |
1.1660 USD |
1.1220 USD |
| 2023-10-15 |
1.1340 USD |
16,673.9500 HIGH |
1.1150 USD |
1.1150 USD |
1.1400 USD |
1.1340 USD |
| 2023-10-14 |
1.1180 USD |
11,454.7100 HIGH |
1.1190 USD |
1.1150 USD |
1.1230 USD |
1.1180 USD |
| 2023-10-13 |
1.1200 USD |
21,271.6900 HIGH |
1.1110 USD |
1.1050 USD |
1.1260 USD |
1.1200 USD |
| 2023-10-12 |
1.1080 USD |
23,941.7400 HIGH |
1.1190 USD |
1.0940 USD |
1.1230 USD |
1.1080 USD |
| 2023-10-11 |
1.1230 USD |
57,452.8900 HIGH |
1.1380 USD |
1.0980 USD |
1.1390 USD |
1.1230 USD |
| 2023-10-10 |
1.1360 USD |
24,786.5600 HIGH |
1.1410 USD |
1.1180 USD |
1.1480 USD |
1.1360 USD |
| 2023-10-09 |
1.1370 USD |
38,443.9700 HIGH |
1.2090 USD |
1.1110 USD |
1.2120 USD |
1.1370 USD |
| 2023-10-08 |
1.2000 USD |
36,473.5600 HIGH |
1.1870 USD |
1.1750 USD |
1.2110 USD |
1.2000 USD |
| 2023-10-07 |
1.1900 USD |
36,799.7900 HIGH |
1.2180 USD |
1.1750 USD |
1.2180 USD |
1.1900 USD |
| 2023-10-06 |
1.2240 USD |
45,029.1600 HIGH |
1.1940 USD |
1.1940 USD |
1.2280 USD |
1.2240 USD |
| 2023-10-05 |
1.1980 USD |
24,481.6300 HIGH |
1.2230 USD |
1.1900 USD |
1.2300 USD |
1.1980 USD |
| 2023-10-04 |
1.2250 USD |
64,761.9600 HIGH |
1.2450 USD |
1.1900 USD |
1.2450 USD |
1.2250 USD |
| 2023-10-03 |
1.2490 USD |
41,741.4900 HIGH |
1.2960 USD |
1.2460 USD |
1.3090 USD |
1.2490 USD |
| 2023-10-02 |
1.3010 USD |
118,749.1700 HIGH |
1.3410 USD |
1.2390 USD |
1.3910 USD |
1.3010 USD |
| 2023-10-01 |
1.3410 USD |
71,305.6600 HIGH |
1.2500 USD |
1.2480 USD |
1.3490 USD |
1.3410 USD |
| 2023-09-30 |
1.2520 USD |
25,655.6400 HIGH |
1.2580 USD |
1.2470 USD |
1.2720 USD |
1.2520 USD |
| 2023-09-29 |
1.2610 USD |
37,969.1500 HIGH |
1.2580 USD |
1.2370 USD |
1.2670 USD |
1.2610 USD |