Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
3.6780 USD |
575,481.9800 HIGH |
3.8060 USD |
3.5530 USD |
4.0510 USD |
3.6780 USD |
| 2024-04-28 |
3.8390 USD |
553,386.3800 HIGH |
4.2160 USD |
3.8270 USD |
4.3660 USD |
3.8390 USD |
| 2024-04-27 |
4.2240 USD |
766,149.1800 HIGH |
3.9100 USD |
3.5880 USD |
4.2810 USD |
4.2240 USD |
| 2024-04-26 |
3.9430 USD |
871,203.8200 HIGH |
3.7040 USD |
3.2550 USD |
3.9880 USD |
3.9430 USD |
| 2024-04-25 |
3.6640 USD |
835,366.6000 HIGH |
3.2690 USD |
3.1280 USD |
3.7500 USD |
3.6640 USD |
| 2024-04-24 |
3.1810 USD |
126,239.5200 HIGH |
3.1900 USD |
3.1270 USD |
3.2890 USD |
3.1810 USD |
| 2024-04-23 |
2.8710 USD |
31,517.8400 HIGH |
2.8140 USD |
2.7720 USD |
2.8980 USD |
2.8710 USD |
| 2024-04-22 |
2.8160 USD |
147,840.3900 HIGH |
2.7060 USD |
2.6210 USD |
2.8650 USD |
2.8160 USD |
| 2024-04-21 |
2.7100 USD |
96,062.7600 HIGH |
2.6280 USD |
2.5910 USD |
2.7390 USD |
2.7100 USD |
| 2024-04-20 |
2.6240 USD |
206,491.6500 HIGH |
2.3800 USD |
2.3620 USD |
2.6590 USD |
2.6240 USD |
| 2024-04-19 |
2.3700 USD |
167,841.1500 HIGH |
2.2440 USD |
2.0370 USD |
2.4780 USD |
2.3700 USD |
| 2024-04-18 |
2.2560 USD |
102,096.4500 HIGH |
2.2660 USD |
2.1680 USD |
2.3420 USD |
2.2560 USD |
| 2024-04-17 |
2.2670 USD |
141,604.5500 HIGH |
2.1770 USD |
2.1060 USD |
2.3270 USD |
2.2670 USD |
| 2024-04-16 |
2.2140 USD |
160,941.1100 HIGH |
2.1650 USD |
2.0520 USD |
2.2500 USD |
2.2140 USD |
| 2024-04-15 |
2.2010 USD |
225,912.7300 HIGH |
2.2690 USD |
2.0640 USD |
2.3690 USD |
2.2010 USD |
| 2024-04-14 |
2.2690 USD |
282,144.2500 HIGH |
2.1310 USD |
2.0290 USD |
2.3480 USD |
2.2690 USD |
| 2024-04-13 |
2.1370 USD |
541,215.7800 HIGH |
2.4010 USD |
1.7910 USD |
2.6790 USD |
2.1370 USD |
| 2024-04-12 |
2.3940 USD |
676,377.2500 HIGH |
3.1110 USD |
2.1500 USD |
3.2900 USD |
2.3940 USD |
| 2024-04-11 |
3.1180 USD |
287,470.5200 HIGH |
2.9730 USD |
2.8260 USD |
3.1830 USD |
3.1180 USD |
| 2024-04-10 |
2.9890 USD |
598,435.3300 HIGH |
3.2060 USD |
2.9290 USD |
3.3840 USD |
2.9890 USD |
| 2024-04-09 |
3.2060 USD |
1,182,730.5200 HIGH |
3.0670 USD |
3.0670 USD |
3.6930 USD |
3.2060 USD |
| 2024-04-08 |
3.0690 USD |
653,796.0300 HIGH |
3.1180 USD |
2.7370 USD |
3.2050 USD |
3.0690 USD |
| 2024-04-07 |
3.1110 USD |
896,612.8900 HIGH |
2.9550 USD |
2.8690 USD |
3.2500 USD |
3.1110 USD |
| 2024-04-06 |
2.9550 USD |
610,283.9900 HIGH |
2.8940 USD |
2.6760 USD |
2.9680 USD |
2.9550 USD |
| 2024-04-05 |
2.9240 USD |
1,068,157.3900 HIGH |
2.7270 USD |
2.5570 USD |
2.9790 USD |
2.9240 USD |
| 2024-04-04 |
2.6630 USD |
1,087,955.3400 HIGH |
2.3330 USD |
2.3260 USD |
2.7990 USD |
2.6630 USD |
| 2024-04-03 |
2.2790 USD |
1,475,589.0700 HIGH |
2.6430 USD |
2.1560 USD |
2.9200 USD |
2.2790 USD |
| 2024-04-02 |
2.6790 USD |
2,161,479.7100 HIGH |
2.4040 USD |
2.2600 USD |
2.7600 USD |
2.6790 USD |
| 2024-04-01 |
2.3180 USD |
537,051.6000 HIGH |
2.2460 USD |
2.1700 USD |
2.4180 USD |
2.3180 USD |
| 2024-03-31 |
2.2330 USD |
130,325.8400 HIGH |
2.1250 USD |
2.1170 USD |
2.2390 USD |
2.2330 USD |
| 2024-03-30 |
2.1250 USD |
193,515.0700 HIGH |
2.3300 USD |
2.1060 USD |
2.4040 USD |
2.1250 USD |
| 2024-03-29 |
2.3360 USD |
556,403.5400 HIGH |
2.1520 USD |
2.0890 USD |
2.4270 USD |
2.3360 USD |
| 2024-03-28 |
2.1650 USD |
138,941.7000 HIGH |
2.1230 USD |
2.0580 USD |
2.1960 USD |
2.1650 USD |
| 2024-03-27 |
2.1110 USD |
248,831.4700 HIGH |
2.1760 USD |
2.0640 USD |
2.2640 USD |
2.1110 USD |
| 2024-03-26 |
2.1390 USD |
287,908.8800 HIGH |
2.0490 USD |
2.0380 USD |
2.3000 USD |
2.1390 USD |
| 2024-03-25 |
2.0470 USD |
100,656.4400 HIGH |
1.9860 USD |
1.9650 USD |
2.0750 USD |
2.0470 USD |
| 2024-03-24 |
1.9880 USD |
110,482.2500 HIGH |
1.9290 USD |
1.8750 USD |
1.9930 USD |
1.9880 USD |
| 2024-03-23 |
1.9400 USD |
49,765.2900 HIGH |
1.8880 USD |
1.8640 USD |
1.9710 USD |
1.9400 USD |
| 2024-03-22 |
1.8410 USD |
143,576.5300 HIGH |
1.9460 USD |
1.8320 USD |
2.0170 USD |
1.8410 USD |
| 2024-03-21 |
1.9390 USD |
188,894.7000 HIGH |
1.8870 USD |
1.8350 USD |
1.9660 USD |
1.9390 USD |
| 2024-03-20 |
1.9040 USD |
243,835.8200 HIGH |
1.7210 USD |
1.6310 USD |
1.9240 USD |
1.9040 USD |
| 2024-03-19 |
1.6880 USD |
290,968.3000 HIGH |
1.8640 USD |
1.6500 USD |
1.8910 USD |
1.6880 USD |
| 2024-03-18 |
1.8570 USD |
283,088.1100 HIGH |
2.0040 USD |
1.8240 USD |
2.0520 USD |
1.8570 USD |
| 2024-03-17 |
2.0100 USD |
210,777.6000 HIGH |
1.9650 USD |
1.7830 USD |
2.0480 USD |
2.0100 USD |
| 2024-03-16 |
1.9490 USD |
267,209.7600 HIGH |
2.1810 USD |
1.9030 USD |
2.2410 USD |
1.9490 USD |
| 2024-03-15 |
2.1680 USD |
383,019.3900 HIGH |
2.3660 USD |
1.9770 USD |
2.4010 USD |
2.1680 USD |
| 2024-03-14 |
2.3680 USD |
350,987.0900 HIGH |
2.4770 USD |
2.1680 USD |
2.5160 USD |
2.3680 USD |
| 2024-03-13 |
2.4650 USD |
347,108.3400 HIGH |
2.2890 USD |
2.2810 USD |
2.4670 USD |
2.4650 USD |
| 2024-03-12 |
2.2860 USD |
388,275.4100 HIGH |
2.3450 USD |
2.1280 USD |
2.3730 USD |
2.2860 USD |
| 2024-03-11 |
2.3560 USD |
310,354.8900 HIGH |
2.4290 USD |
2.2410 USD |
2.4290 USD |
2.3560 USD |