Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.5300 USD |
2,697,599.9300 HIGH |
1.3760 USD |
1.3760 USD |
1.9900 USD |
1.5300 USD |
| 2022-09-28 |
1.3630 USD |
73,060.7200 HIGH |
1.3400 USD |
1.3000 USD |
1.4470 USD |
1.3630 USD |
| 2022-09-27 |
1.3390 USD |
25,040.7100 HIGH |
1.3490 USD |
1.3260 USD |
1.3950 USD |
1.3390 USD |
| 2022-09-26 |
1.3420 USD |
39,785.2900 HIGH |
1.3580 USD |
1.2960 USD |
1.3700 USD |
1.3420 USD |
| 2022-09-25 |
1.3500 USD |
61,845.9000 HIGH |
1.3640 USD |
1.3500 USD |
1.4020 USD |
1.3500 USD |
| 2022-09-24 |
1.3660 USD |
31,089.9200 HIGH |
1.3660 USD |
1.3460 USD |
1.4000 USD |
1.3660 USD |
| 2022-09-23 |
1.3670 USD |
26,535.5900 HIGH |
1.3580 USD |
1.3070 USD |
1.3860 USD |
1.3670 USD |
| 2022-09-22 |
1.3640 USD |
15,468.5800 HIGH |
1.3210 USD |
1.3130 USD |
1.3640 USD |
1.3640 USD |
| 2022-09-21 |
1.3170 USD |
22,382.4600 HIGH |
1.3430 USD |
1.2900 USD |
1.3950 USD |
1.3170 USD |
| 2022-09-20 |
1.3320 USD |
23,431.7600 HIGH |
1.3740 USD |
1.3320 USD |
1.3970 USD |
1.3320 USD |
| 2022-09-19 |
1.3750 USD |
47,993.6300 HIGH |
1.3380 USD |
1.2970 USD |
1.3800 USD |
1.3750 USD |
| 2022-09-18 |
1.3510 USD |
26,706.5700 HIGH |
1.4450 USD |
1.3330 USD |
1.4450 USD |
1.3510 USD |
| 2022-09-17 |
1.4450 USD |
27,640.5900 HIGH |
1.3950 USD |
1.3740 USD |
1.4750 USD |
1.4450 USD |
| 2022-09-16 |
1.3750 USD |
25,137.0300 HIGH |
1.3900 USD |
1.3560 USD |
1.4080 USD |
1.3750 USD |
| 2022-09-15 |
1.3880 USD |
32,150.9300 HIGH |
1.4610 USD |
1.3840 USD |
1.4880 USD |
1.3880 USD |
| 2022-09-14 |
1.4650 USD |
17,538.9600 HIGH |
1.4570 USD |
1.4310 USD |
1.4810 USD |
1.4650 USD |
| 2022-09-13 |
1.4550 USD |
101,418.1200 HIGH |
1.5270 USD |
1.4500 USD |
1.6240 USD |
1.4550 USD |
| 2022-09-12 |
1.5380 USD |
254,686.1100 HIGH |
1.5160 USD |
1.4790 USD |
1.7040 USD |
1.5380 USD |
| 2022-09-11 |
1.5140 USD |
76,021.6300 HIGH |
1.5160 USD |
1.4970 USD |
1.6040 USD |
1.5140 USD |
| 2022-09-10 |
1.5150 USD |
28,751.7400 HIGH |
1.4760 USD |
1.4620 USD |
1.5280 USD |
1.5150 USD |
| 2022-09-09 |
1.4780 USD |
31,231.0100 HIGH |
1.4270 USD |
1.4210 USD |
1.5050 USD |
1.4780 USD |
| 2022-09-08 |
1.4090 USD |
30,577.8800 HIGH |
1.4430 USD |
1.3980 USD |
1.4440 USD |
1.4090 USD |
| 2022-09-07 |
1.4360 USD |
23,245.1300 HIGH |
1.3840 USD |
1.3610 USD |
1.4480 USD |
1.4360 USD |
| 2022-09-06 |
1.3990 USD |
46,141.7900 HIGH |
1.4550 USD |
1.3710 USD |
1.4980 USD |
1.3990 USD |
| 2022-09-05 |
1.4620 USD |
36,968.8500 HIGH |
1.5090 USD |
1.4330 USD |
1.5150 USD |
1.4620 USD |
| 2022-09-04 |
1.5000 USD |
23,318.4000 HIGH |
1.4860 USD |
1.4680 USD |
1.5100 USD |
1.5000 USD |
| 2022-09-03 |
1.4800 USD |
12,704.9100 HIGH |
1.4840 USD |
1.4710 USD |
1.5110 USD |
1.4800 USD |
| 2022-09-02 |
1.4810 USD |
40,342.3800 HIGH |
1.4590 USD |
1.4430 USD |
1.5470 USD |
1.4810 USD |
| 2022-09-01 |
1.4590 USD |
36,301.3500 HIGH |
1.4350 USD |
1.4100 USD |
1.4740 USD |
1.4590 USD |
| 2022-08-31 |
1.4430 USD |
49,279.4900 HIGH |
1.4350 USD |
1.4280 USD |
1.5030 USD |
1.4430 USD |
| 2022-08-30 |
1.4450 USD |
51,893.3300 HIGH |
1.4900 USD |
1.3950 USD |
1.5250 USD |
1.4450 USD |
| 2022-08-29 |
1.4910 USD |
434,627.1500 HIGH |
1.3630 USD |
1.3630 USD |
1.6570 USD |
1.4910 USD |
| 2022-08-28 |
1.4010 USD |
32,731.5700 HIGH |
1.4080 USD |
1.3770 USD |
1.4290 USD |
1.4010 USD |
| 2022-08-27 |
1.3890 USD |
40,485.3000 HIGH |
1.3830 USD |
1.3550 USD |
1.4030 USD |
1.3890 USD |
| 2022-08-26 |
1.3860 USD |
74,036.2900 HIGH |
1.5310 USD |
1.3770 USD |
1.5550 USD |
1.3860 USD |
| 2022-08-25 |
1.5400 USD |
40,044.5400 HIGH |
1.5490 USD |
1.5230 USD |
1.6040 USD |
1.5400 USD |
| 2022-08-24 |
1.5510 USD |
54,355.7200 HIGH |
1.5580 USD |
1.5220 USD |
1.6000 USD |
1.5510 USD |
| 2022-08-23 |
1.5650 USD |
38,788.9400 HIGH |
1.5200 USD |
1.4860 USD |
1.5810 USD |
1.5650 USD |
| 2022-08-22 |
1.5070 USD |
74,895.8000 HIGH |
1.5620 USD |
1.4670 USD |
1.5820 USD |
1.5070 USD |
| 2022-08-21 |
1.5680 USD |
51,466.5900 HIGH |
1.5260 USD |
1.5250 USD |
1.6000 USD |
1.5680 USD |
| 2022-08-20 |
1.5230 USD |
103,710.0300 HIGH |
1.5090 USD |
1.5010 USD |
1.6170 USD |
1.5230 USD |
| 2022-08-19 |
1.5140 USD |
112,386.5300 HIGH |
1.8150 USD |
1.5090 USD |
1.8150 USD |
1.5140 USD |
| 2022-08-18 |
1.8420 USD |
61,673.0100 HIGH |
1.8450 USD |
1.8230 USD |
1.8910 USD |
1.8420 USD |
| 2022-08-17 |
1.8320 USD |
134,387.6400 HIGH |
1.9210 USD |
1.8260 USD |
2.1230 USD |
1.8320 USD |
| 2022-08-16 |
1.9120 USD |
43,828.4100 HIGH |
1.8850 USD |
1.8690 USD |
1.9510 USD |
1.9120 USD |
| 2022-08-15 |
1.8750 USD |
37,429.9900 HIGH |
1.9380 USD |
1.8670 USD |
2.0070 USD |
1.8750 USD |
| 2022-08-14 |
1.9410 USD |
67,334.2400 HIGH |
2.0040 USD |
1.8930 USD |
2.0250 USD |
1.9410 USD |
| 2022-08-13 |
2.0120 USD |
26,167.4900 HIGH |
2.0380 USD |
2.0060 USD |
2.0580 USD |
2.0120 USD |
| 2022-08-12 |
2.0290 USD |
62,142.0800 HIGH |
2.0080 USD |
1.9830 USD |
2.0540 USD |
2.0290 USD |
| 2022-08-11 |
2.0180 USD |
33,543.0000 HIGH |
2.0560 USD |
2.0110 USD |
2.0930 USD |
2.0180 USD |