Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0178 USD |
102,470,864.6500 GST |
0.0170 USD |
0.0150 USD |
0.0183 USD |
0.0178 USD |
| 2024-12-19 |
0.0168 USD |
143,691,711.1900 GST |
0.0177 USD |
0.0165 USD |
0.0205 USD |
0.0168 USD |
| 2024-12-18 |
0.0177 USD |
131,944,962.6500 GST |
0.0206 USD |
0.0171 USD |
0.0214 USD |
0.0177 USD |
| 2024-12-17 |
0.0207 USD |
90,943,232.7800 GST |
0.0211 USD |
0.0196 USD |
0.0214 USD |
0.0207 USD |
| 2024-12-16 |
0.0211 USD |
36,353,256.1700 GST |
0.0223 USD |
0.0210 USD |
0.0230 USD |
0.0211 USD |
| 2024-12-15 |
0.0223 USD |
55,989,607.2900 GST |
0.0235 USD |
0.0217 USD |
0.0242 USD |
0.0223 USD |
| 2024-12-14 |
0.0235 USD |
257,647,704.8000 GST |
0.0225 USD |
0.0225 USD |
0.0260 USD |
0.0235 USD |
| 2024-12-13 |
0.0226 USD |
172,985,588.1500 GST |
0.0213 USD |
0.0198 USD |
0.0232 USD |
0.0226 USD |
| 2024-12-12 |
0.0212 USD |
52,640,163.8300 GST |
0.0215 USD |
0.0208 USD |
0.0225 USD |
0.0212 USD |
| 2024-12-11 |
0.0215 USD |
77,739,385.1300 GST |
0.0205 USD |
0.0194 USD |
0.0222 USD |
0.0215 USD |
| 2024-12-10 |
0.0205 USD |
109,548,114.1100 GST |
0.0216 USD |
0.0180 USD |
0.0223 USD |
0.0205 USD |
| 2024-12-09 |
0.0216 USD |
134,903,088.3400 GST |
0.0256 USD |
0.0195 USD |
0.0262 USD |
0.0216 USD |
| 2024-12-08 |
0.0256 USD |
205,913,086.2700 GST |
0.0273 USD |
0.0250 USD |
0.0313 USD |
0.0256 USD |
| 2024-12-07 |
0.0273 USD |
110,074,642.3400 GST |
0.0261 USD |
0.0250 USD |
0.0282 USD |
0.0273 USD |
| 2024-12-06 |
0.0261 USD |
99,627,825.3300 GST |
0.0266 USD |
0.0249 USD |
0.0279 USD |
0.0261 USD |
| 2024-12-05 |
0.0266 USD |
287,549,031.2700 GST |
0.0248 USD |
0.0236 USD |
0.0300 USD |
0.0266 USD |
| 2024-12-04 |
0.0249 USD |
567,889,028.1500 GST |
0.0241 USD |
0.0221 USD |
0.0330 USD |
0.0249 USD |
| 2024-12-03 |
0.0240 USD |
295,694,799.9300 GST |
0.0198 USD |
0.0192 USD |
0.0260 USD |
0.0240 USD |
| 2024-12-02 |
0.0199 USD |
123,802,990.9400 GST |
0.0204 USD |
0.0186 USD |
0.0210 USD |
0.0199 USD |
| 2024-12-01 |
0.0205 USD |
95,690,955.3500 GST |
0.0211 USD |
0.0200 USD |
0.0215 USD |
0.0205 USD |
| 2024-11-30 |
0.0211 USD |
211,354,162.3000 GST |
0.0208 USD |
0.0205 USD |
0.0245 USD |
0.0211 USD |
| 2024-11-29 |
0.0209 USD |
403,504,174.2300 GST |
0.0215 USD |
0.0188 USD |
0.0256 USD |
0.0209 USD |
| 2024-11-28 |
0.0214 USD |
275,380,881.5700 GST |
0.0181 USD |
0.0170 USD |
0.0242 USD |
0.0214 USD |
| 2024-11-27 |
0.0181 USD |
120,002,309.1500 GST |
0.0185 USD |
0.0168 USD |
0.0190 USD |
0.0181 USD |
| 2024-11-26 |
0.0185 USD |
68,964,373.5500 GST |
0.0172 USD |
0.0158 USD |
0.0190 USD |
0.0185 USD |
| 2024-11-25 |
0.0171 USD |
63,654,609.6200 GST |
0.0180 USD |
0.0169 USD |
0.0180 USD |
0.0171 USD |
| 2024-11-24 |
0.0179 USD |
75,422,058.4000 GST |
0.0181 USD |
0.0168 USD |
0.0188 USD |
0.0179 USD |
| 2024-11-23 |
0.0183 USD |
198,453,353.6300 GST |
0.0200 USD |
0.0171 USD |
0.0207 USD |
0.0183 USD |
| 2024-11-22 |
0.0200 USD |
365,748,136.1100 GST |
0.0164 USD |
0.0160 USD |
0.0224 USD |
0.0200 USD |
| 2024-11-21 |
0.0164 USD |
43,274,369.7100 GST |
0.0158 USD |
0.0156 USD |
0.0168 USD |
0.0164 USD |
| 2024-11-20 |
0.0158 USD |
58,900,883.9000 GST |
0.0168 USD |
0.0155 USD |
0.0175 USD |
0.0158 USD |
| 2024-11-19 |
0.0168 USD |
46,784,156.8600 GST |
0.0166 USD |
0.0164 USD |
0.0179 USD |
0.0168 USD |
| 2024-11-18 |
0.0167 USD |
53,471,273.6600 GST |
0.0169 USD |
0.0164 USD |
0.0181 USD |
0.0167 USD |
| 2024-11-17 |
0.0169 USD |
115,799,288.3500 GST |
0.0186 USD |
0.0162 USD |
0.0191 USD |
0.0169 USD |
| 2024-11-16 |
0.0186 USD |
276,142,424.8000 GST |
0.0156 USD |
0.0156 USD |
0.0210 USD |
0.0186 USD |
| 2024-11-15 |
0.0156 USD |
86,888,296.9100 GST |
0.0160 USD |
0.0151 USD |
0.0170 USD |
0.0156 USD |
| 2024-11-14 |
0.0160 USD |
143,569,344.1700 GST |
0.0181 USD |
0.0158 USD |
0.0198 USD |
0.0160 USD |
| 2024-11-13 |
0.0180 USD |
232,348,817.9100 GST |
0.0191 USD |
0.0169 USD |
0.0205 USD |
0.0180 USD |
| 2024-11-12 |
0.0191 USD |
727,123,540.9000 GST |
0.0199 USD |
0.0180 USD |
0.0247 USD |
0.0191 USD |
| 2024-11-11 |
0.0199 USD |
413,982,373.9900 GST |
0.0145 USD |
0.0140 USD |
0.0205 USD |
0.0199 USD |
| 2024-11-10 |
0.0145 USD |
168,150,249.6700 GST |
0.0145 USD |
0.0141 USD |
0.0169 USD |
0.0145 USD |
| 2024-11-09 |
0.0144 USD |
338,020,660.7400 GST |
0.0137 USD |
0.0121 USD |
0.0165 USD |
0.0144 USD |
| 2024-11-08 |
0.0136 USD |
366,071,408.4700 GST |
0.0112 USD |
0.0109 USD |
0.0177 USD |
0.0136 USD |
| 2024-11-07 |
0.0112 USD |
48,521,675.1500 GST |
0.0116 USD |
0.0109 USD |
0.0125 USD |
0.0112 USD |
| 2024-11-06 |
0.0116 USD |
65,500,297.1000 GST |
0.0106 USD |
0.0103 USD |
0.0118 USD |
0.0116 USD |
| 2024-11-05 |
0.0106 USD |
45,423,890.3000 GST |
0.0102 USD |
0.0101 USD |
0.0108 USD |
0.0106 USD |
| 2024-11-04 |
0.0102 USD |
11,721,365.0300 GST |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2024-11-03 |
0.0103 USD |
14,092,525.8800 GST |
0.0106 USD |
0.0101 USD |
0.0108 USD |
0.0103 USD |
| 2024-11-02 |
0.0105 USD |
11,098,154.4500 GST |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2024-11-01 |
0.0107 USD |
19,759,834.3400 GST |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |