Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
5.2770 USD |
374,261.1600 GST |
6.0640 USD |
4.9890 USD |
6.4030 USD |
5.2770 USD |
| 2022-05-04 |
6.0300 USD |
489,211.7400 GST |
6.5760 USD |
5.8520 USD |
6.7000 USD |
6.0300 USD |
| 2022-05-03 |
6.5210 USD |
708,226.9400 GST |
6.2950 USD |
5.9020 USD |
7.1980 USD |
6.5210 USD |
| 2022-05-02 |
6.0340 USD |
808,236.8500 GST |
5.6000 USD |
5.3400 USD |
6.6790 USD |
6.0340 USD |
| 2022-05-01 |
5.5110 USD |
682,912.0800 GST |
4.9450 USD |
4.5340 USD |
5.9300 USD |
5.5110 USD |
| 2022-04-30 |
5.0680 USD |
1,884,437.5300 GST |
4.6490 USD |
3.7530 USD |
6.2900 USD |
5.0680 USD |
| 2022-04-29 |
4.6500 USD |
2,101,143.0800 GST |
7.9350 USD |
4.3900 USD |
10.0000 USD |
4.6500 USD |
| 2022-04-28 |
8.0100 USD |
1,166,879.0100 GST |
6.5100 USD |
6.2920 USD |
9.1600 USD |
8.0100 USD |