Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0025 USD |
17,382,415.6300 GST |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-04 |
0.0026 USD |
9,337,937.1400 GST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-03 |
0.0026 USD |
37,167,211.3500 GST |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-02 |
0.0026 USD |
91,470,668.3100 GST |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-01 |
0.0025 USD |
39,778,859.8200 GST |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-30 |
0.0027 USD |
9,949,854.0100 GST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-29 |
0.0027 USD |
42,293,783.5400 GST |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-11-28 |
0.0029 USD |
17,964,751.9900 GST |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-27 |
0.0029 USD |
21,948,544.7100 GST |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-26 |
0.0028 USD |
169,524,760.1500 GST |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |
| 2025-11-25 |
0.0027 USD |
328,532,064.4300 GST |
0.0026 USD |
0.0026 USD |
0.0035 USD |
0.0027 USD |
| 2025-11-24 |
0.0026 USD |
13,445,409.9500 GST |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-23 |
0.0026 USD |
12,766,624.2700 GST |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-22 |
0.0027 USD |
94,756,470.6200 GST |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0027 USD |
| 2025-11-21 |
0.0027 USD |
77,296,318.6600 GST |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-20 |
0.0028 USD |
32,608,983.8600 GST |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-11-19 |
0.0027 USD |
40,511,411.8800 GST |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-11-18 |
0.0029 USD |
53,557,527.5000 GST |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-17 |
0.0029 USD |
38,325,025.7800 GST |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-11-16 |
0.0031 USD |
21,262,371.8200 GST |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-15 |
0.0032 USD |
15,837,866.9900 GST |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-14 |
0.0032 USD |
74,787,737.4900 GST |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2025-11-13 |
0.0032 USD |
30,867,890.2300 GST |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-12 |
0.0033 USD |
104,734,072.0200 GST |
0.0032 USD |
0.0032 USD |
0.0039 USD |
0.0033 USD |
| 2025-11-11 |
0.0032 USD |
37,449,776.6200 GST |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-11-10 |
0.0033 USD |
40,184,230.1400 GST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-11-09 |
0.0034 USD |
30,724,926.8700 GST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-08 |
0.0034 USD |
431,375,924.0200 GST |
0.0033 USD |
0.0033 USD |
0.0047 USD |
0.0034 USD |
| 2025-11-07 |
0.0033 USD |
50,166,745.3900 GST |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2025-11-06 |
0.0031 USD |
20,150,489.5100 GST |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-05 |
0.0031 USD |
28,320,033.1200 GST |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-04 |
0.0030 USD |
46,282,061.8200 GST |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-03 |
0.0031 USD |
93,272,824.6500 GST |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2025-11-02 |
0.0034 USD |
14,789,649.7400 GST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-01 |
0.0035 USD |
8,704,537.9800 GST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-31 |
0.0035 USD |
55,030,741.2700 GST |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2025-10-30 |
0.0034 USD |
27,110,771.0900 GST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-10-29 |
0.0035 USD |
8,359,560.8500 GST |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-10-28 |
0.0036 USD |
8,787,181.7100 GST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-27 |
0.0036 USD |
6,826,713.5600 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-26 |
0.0036 USD |
16,002,944.5400 GST |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-25 |
0.0036 USD |
8,909,008.5100 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-24 |
0.0036 USD |
18,880,649.6800 GST |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-23 |
0.0036 USD |
13,499,672.8900 GST |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-22 |
0.0036 USD |
21,489,131.5900 GST |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-21 |
0.0037 USD |
12,630,819.8500 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-20 |
0.0036 USD |
9,801,816.1600 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-19 |
0.0037 USD |
20,081,062.7000 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-18 |
0.0036 USD |
23,808,985.3900 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-17 |
0.0037 USD |
115,267,422.4000 GST |
0.0041 USD |
0.0035 USD |
0.0044 USD |
0.0037 USD |