Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0020 USD |
5,631,421.1100 GST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-17 |
0.0021 USD |
28,850,443.9100 GST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-16 |
0.0022 USD |
26,441,402.0600 GST |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-15 |
0.0022 USD |
11,727,290.9700 GST |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-14 |
0.0023 USD |
15,792,781.8800 GST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-13 |
0.0024 USD |
12,819,930.6900 GST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-12 |
0.0024 USD |
17,830,786.2300 GST |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-11 |
0.0024 USD |
13,889,937.9400 GST |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-10 |
0.0025 USD |
34,405,805.3500 GST |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-12-09 |
0.0025 USD |
35,509,671.6100 GST |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-08 |
0.0025 USD |
11,832,210.1200 GST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-07 |
0.0026 USD |
43,736,271.9400 GST |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-06 |
0.0025 USD |
27,558,441.9400 GST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-05 |
0.0025 USD |
25,167,784.7400 GST |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-04 |
0.0026 USD |
9,337,937.1400 GST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-03 |
0.0026 USD |
37,167,211.3500 GST |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-02 |
0.0026 USD |
91,470,668.3100 GST |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-01 |
0.0025 USD |
39,778,859.8200 GST |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-30 |
0.0027 USD |
9,949,854.0100 GST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-29 |
0.0027 USD |
42,293,783.5400 GST |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-11-28 |
0.0029 USD |
17,964,751.9900 GST |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-27 |
0.0029 USD |
21,948,544.7100 GST |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-26 |
0.0028 USD |
169,524,760.1500 GST |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |
| 2025-11-25 |
0.0027 USD |
328,532,064.4300 GST |
0.0026 USD |
0.0026 USD |
0.0035 USD |
0.0027 USD |
| 2025-11-24 |
0.0026 USD |
13,445,409.9500 GST |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-23 |
0.0026 USD |
12,766,624.2700 GST |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-22 |
0.0027 USD |
94,756,470.6200 GST |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0027 USD |
| 2025-11-21 |
0.0027 USD |
77,296,318.6600 GST |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-20 |
0.0028 USD |
32,608,983.8600 GST |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-11-19 |
0.0027 USD |
40,511,411.8800 GST |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-11-18 |
0.0029 USD |
53,557,527.5000 GST |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-17 |
0.0029 USD |
38,325,025.7800 GST |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-11-16 |
0.0031 USD |
21,262,371.8200 GST |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-15 |
0.0032 USD |
15,837,866.9900 GST |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-14 |
0.0032 USD |
74,787,737.4900 GST |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2025-11-13 |
0.0032 USD |
30,867,890.2300 GST |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-12 |
0.0033 USD |
104,734,072.0200 GST |
0.0032 USD |
0.0032 USD |
0.0039 USD |
0.0033 USD |
| 2025-11-11 |
0.0032 USD |
37,449,776.6200 GST |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-11-10 |
0.0033 USD |
40,184,230.1400 GST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-11-09 |
0.0034 USD |
30,724,926.8700 GST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-08 |
0.0034 USD |
431,375,924.0200 GST |
0.0033 USD |
0.0033 USD |
0.0047 USD |
0.0034 USD |
| 2025-11-07 |
0.0033 USD |
50,166,745.3900 GST |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2025-11-06 |
0.0031 USD |
20,150,489.5100 GST |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-05 |
0.0031 USD |
28,320,033.1200 GST |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-04 |
0.0030 USD |
46,282,061.8200 GST |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-03 |
0.0031 USD |
93,272,824.6500 GST |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2025-11-02 |
0.0034 USD |
14,789,649.7400 GST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-01 |
0.0035 USD |
8,704,537.9800 GST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-31 |
0.0035 USD |
55,030,741.2700 GST |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2025-10-30 |
0.0034 USD |
27,110,771.0900 GST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |