Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0016 USD |
67,746,377.0800 GST |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2026-03-04 |
0.0016 USD |
207,353,815.3400 GST |
0.0016 USD |
0.0015 USD |
0.0021 USD |
0.0016 USD |
| 2026-03-03 |
0.0016 USD |
14,439,996.4600 GST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-03-02 |
0.0017 USD |
53,728,438.7100 GST |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-03-01 |
0.0017 USD |
66,032,358.5100 GST |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-28 |
0.0017 USD |
651,770,196.0300 GST |
0.0016 USD |
0.0016 USD |
0.0023 USD |
0.0017 USD |
| 2026-02-27 |
0.0016 USD |
149,053,774.9100 GST |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2026-02-26 |
0.0015 USD |
16,750,279.2000 GST |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-25 |
0.0015 USD |
15,576,333.1100 GST |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-24 |
0.0015 USD |
17,719,442.3800 GST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-23 |
0.0015 USD |
16,414,921.5800 GST |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-22 |
0.0015 USD |
12,914,946.3800 GST |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-21 |
0.0016 USD |
19,529,347.0600 GST |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-20 |
0.0016 USD |
17,386,884.2900 GST |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-19 |
0.0015 USD |
28,202,582.0000 GST |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-18 |
0.0015 USD |
27,279,945.3600 GST |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-17 |
0.0016 USD |
22,461,856.4500 GST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-16 |
0.0016 USD |
5,799,276.9400 GST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-15 |
0.0016 USD |
25,503,871.7000 GST |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-14 |
0.0016 USD |
21,520,246.4200 GST |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-13 |
0.0016 USD |
52,069,690.7100 GST |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-12 |
0.0015 USD |
77,190,011.3800 GST |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2026-02-11 |
0.0016 USD |
137,625,351.3700 GST |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2026-02-10 |
0.0016 USD |
146,074,366.1100 GST |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-09 |
0.0015 USD |
66,041,352.6200 GST |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-08 |
0.0016 USD |
8,348,116.8400 GST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-07 |
0.0016 USD |
39,023,024.5100 GST |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-06 |
0.0015 USD |
91,870,998.2300 GST |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-05 |
0.0015 USD |
30,617,590.4600 GST |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2026-02-04 |
0.0017 USD |
26,154,927.3100 GST |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-03 |
0.0016 USD |
21,902,673.1600 GST |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-02 |
0.0017 USD |
62,204,578.2600 GST |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-01 |
0.0017 USD |
25,907,357.5200 GST |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-31 |
0.0016 USD |
43,354,795.9000 GST |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2026-01-30 |
0.0018 USD |
74,773,774.0600 GST |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-29 |
0.0018 USD |
11,670,807.2100 GST |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-28 |
0.0019 USD |
13,742,596.8100 GST |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-27 |
0.0019 USD |
20,968,394.7600 GST |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-26 |
0.0018 USD |
71,702,989.2700 GST |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-25 |
0.0020 USD |
159,184,639.1200 GST |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-24 |
0.0019 USD |
25,776,938.6500 GST |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-23 |
0.0019 USD |
31,116,059.4100 GST |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-22 |
0.0018 USD |
47,294,974.9000 GST |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-21 |
0.0019 USD |
67,878,384.0900 GST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-20 |
0.0020 USD |
111,915,594.4000 GST |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-19 |
0.0018 USD |
57,059,820.6900 GST |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-18 |
0.0020 USD |
48,558,770.3500 GST |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-17 |
0.0020 USD |
86,997,060.4300 GST |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2026-01-16 |
0.0022 USD |
215,094,727.4200 GST |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-15 |
0.0019 USD |
108,347,199.3200 GST |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |