Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0136 USD |
7,667,537.4000 GST |
0.0139 USD |
0.0132 USD |
0.0141 USD |
0.0136 USD |
| 2024-01-04 |
0.0138 USD |
3,487,964.1500 GST |
0.0138 USD |
0.0137 USD |
0.0141 USD |
0.0138 USD |
| 2024-01-03 |
0.0138 USD |
16,368,642.4600 GST |
0.0149 USD |
0.0135 USD |
0.0156 USD |
0.0138 USD |
| 2024-01-02 |
0.0150 USD |
15,105,382.5700 GST |
0.0146 USD |
0.0141 USD |
0.0153 USD |
0.0150 USD |
| 2024-01-01 |
0.0146 USD |
6,376,187.5500 GST |
0.0144 USD |
0.0140 USD |
0.0148 USD |
0.0146 USD |
| 2023-12-31 |
0.0144 USD |
8,385,205.0600 GST |
0.0144 USD |
0.0142 USD |
0.0149 USD |
0.0144 USD |
| 2023-12-30 |
0.0144 USD |
3,970,384.7400 GST |
0.0147 USD |
0.0144 USD |
0.0150 USD |
0.0144 USD |
| 2023-12-29 |
0.0149 USD |
4,717,102.6000 GST |
0.0152 USD |
0.0148 USD |
0.0153 USD |
0.0149 USD |
| 2023-12-28 |
0.0151 USD |
11,351,919.2500 GST |
0.0163 USD |
0.0146 USD |
0.0166 USD |
0.0151 USD |
| 2023-12-27 |
0.0162 USD |
25,750,017.5200 GST |
0.0149 USD |
0.0147 USD |
0.0180 USD |
0.0162 USD |
| 2023-12-26 |
0.0149 USD |
10,022,445.2100 GST |
0.0153 USD |
0.0145 USD |
0.0157 USD |
0.0149 USD |
| 2023-12-25 |
0.0153 USD |
9,678,454.8400 GST |
0.0147 USD |
0.0144 USD |
0.0156 USD |
0.0153 USD |
| 2023-12-24 |
0.0147 USD |
72,115,063.6700 GST |
0.0147 USD |
0.0145 USD |
0.0191 USD |
0.0147 USD |
| 2023-12-23 |
0.0145 USD |
16,289,636.2300 GST |
0.0140 USD |
0.0136 USD |
0.0149 USD |
0.0145 USD |
| 2023-12-22 |
0.0139 USD |
9,004,868.2800 GST |
0.0139 USD |
0.0138 USD |
0.0143 USD |
0.0139 USD |
| 2023-12-21 |
0.0140 USD |
15,679,315.9400 GST |
0.0146 USD |
0.0134 USD |
0.0149 USD |
0.0140 USD |
| 2023-12-20 |
0.0145 USD |
10,275,680.3500 GST |
0.0139 USD |
0.0137 USD |
0.0149 USD |
0.0145 USD |
| 2023-12-19 |
0.0139 USD |
11,696,917.2600 GST |
0.0139 USD |
0.0134 USD |
0.0149 USD |
0.0139 USD |
| 2023-12-18 |
0.0144 USD |
35,142,831.4000 GST |
0.0141 USD |
0.0132 USD |
0.0190 USD |
0.0144 USD |
| 2023-12-17 |
0.0141 USD |
7,796,729.2900 GST |
0.0144 USD |
0.0138 USD |
0.0145 USD |
0.0141 USD |
| 2023-12-16 |
0.0143 USD |
8,937,397.3700 GST |
0.0144 USD |
0.0138 USD |
0.0145 USD |
0.0143 USD |
| 2023-12-15 |
0.0145 USD |
9,629,154.9300 GST |
0.0148 USD |
0.0141 USD |
0.0150 USD |
0.0145 USD |
| 2023-12-14 |
0.0147 USD |
10,911,566.9100 GST |
0.0152 USD |
0.0144 USD |
0.0155 USD |
0.0147 USD |
| 2023-12-13 |
0.0154 USD |
13,860,022.2500 GST |
0.0147 USD |
0.0141 USD |
0.0156 USD |
0.0154 USD |
| 2023-12-12 |
0.0145 USD |
4,385,726.3600 GST |
0.0148 USD |
0.0145 USD |
0.0151 USD |
0.0145 USD |
| 2023-12-11 |
0.0149 USD |
21,275,481.8000 GST |
0.0162 USD |
0.0146 USD |
0.0168 USD |
0.0149 USD |
| 2023-12-10 |
0.0162 USD |
16,322,704.5500 GST |
0.0158 USD |
0.0150 USD |
0.0168 USD |
0.0162 USD |
| 2023-12-09 |
0.0156 USD |
20,361,314.4400 GST |
0.0162 USD |
0.0149 USD |
0.0168 USD |
0.0156 USD |
| 2023-12-08 |
0.0165 USD |
35,197,201.1800 GST |
0.0146 USD |
0.0144 USD |
0.0168 USD |
0.0165 USD |
| 2023-12-07 |
0.0147 USD |
10,040,984.6800 GST |
0.0145 USD |
0.0143 USD |
0.0152 USD |
0.0147 USD |
| 2023-12-06 |
0.0148 USD |
16,778,869.1000 GST |
0.0153 USD |
0.0142 USD |
0.0154 USD |
0.0148 USD |
| 2023-12-05 |
0.0153 USD |
12,953,622.0700 GST |
0.0145 USD |
0.0142 USD |
0.0154 USD |
0.0153 USD |
| 2023-12-04 |
0.0144 USD |
16,883,380.5900 GST |
0.0146 USD |
0.0142 USD |
0.0159 USD |
0.0144 USD |
| 2023-12-03 |
0.0145 USD |
11,090,337.8500 GST |
0.0151 USD |
0.0143 USD |
0.0155 USD |
0.0145 USD |
| 2023-12-02 |
0.0151 USD |
18,114,329.7800 GST |
0.0157 USD |
0.0145 USD |
0.0159 USD |
0.0151 USD |
| 2023-12-01 |
0.0156 USD |
39,576,763.7900 GST |
0.0139 USD |
0.0138 USD |
0.0169 USD |
0.0156 USD |
| 2023-11-30 |
0.0139 USD |
13,208,832.2000 GST |
0.0141 USD |
0.0135 USD |
0.0144 USD |
0.0139 USD |
| 2023-11-29 |
0.0143 USD |
11,270,989.2000 GST |
0.0147 USD |
0.0142 USD |
0.0149 USD |
0.0143 USD |
| 2023-11-28 |
0.0149 USD |
10,733,555.5900 GST |
0.0148 USD |
0.0141 USD |
0.0151 USD |
0.0149 USD |
| 2023-11-27 |
0.0145 USD |
10,969,933.2300 GST |
0.0154 USD |
0.0144 USD |
0.0160 USD |
0.0145 USD |
| 2023-11-26 |
0.0154 USD |
23,009,574.3400 GST |
0.0166 USD |
0.0149 USD |
0.0171 USD |
0.0154 USD |
| 2023-11-25 |
0.0164 USD |
35,039,978.3800 GST |
0.0155 USD |
0.0153 USD |
0.0182 USD |
0.0164 USD |
| 2023-11-24 |
0.0155 USD |
26,390,957.4900 GST |
0.0153 USD |
0.0147 USD |
0.0162 USD |
0.0155 USD |
| 2023-11-23 |
0.0160 USD |
32,347,914.7100 GST |
0.0143 USD |
0.0140 USD |
0.0179 USD |
0.0160 USD |
| 2023-11-22 |
0.0143 USD |
14,030,318.3600 GST |
0.0139 USD |
0.0138 USD |
0.0153 USD |
0.0143 USD |
| 2023-11-21 |
0.0139 USD |
26,614,720.0600 GST |
0.0146 USD |
0.0136 USD |
0.0154 USD |
0.0139 USD |
| 2023-11-20 |
0.0148 USD |
59,934,552.2200 GST |
0.0166 USD |
0.0140 USD |
0.0170 USD |
0.0148 USD |
| 2023-11-19 |
0.0174 USD |
90,673,421.7100 GST |
0.0131 USD |
0.0131 USD |
0.0203 USD |
0.0174 USD |
| 2023-11-18 |
0.0131 USD |
15,094,421.3700 GST |
0.0135 USD |
0.0125 USD |
0.0138 USD |
0.0131 USD |
| 2023-11-17 |
0.0133 USD |
27,410,453.5600 GST |
0.0147 USD |
0.0128 USD |
0.0152 USD |
0.0133 USD |