Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0136 USD |
72,246,122.4300 GST |
0.0135 USD |
0.0130 USD |
0.0145 USD |
0.0136 USD |
| 2025-02-07 |
0.0135 USD |
196,727,379.9700 GST |
0.0142 USD |
0.0132 USD |
0.0158 USD |
0.0135 USD |
| 2025-02-06 |
0.0143 USD |
555,117,447.2500 GST |
0.0186 USD |
0.0130 USD |
0.0191 USD |
0.0143 USD |
| 2025-02-05 |
0.0172 USD |
581,818,971.5700 GST |
0.0125 USD |
0.0123 USD |
0.0200 USD |
0.0172 USD |
| 2025-02-04 |
0.0124 USD |
51,392,888.5500 GST |
0.0129 USD |
0.0119 USD |
0.0130 USD |
0.0124 USD |
| 2025-02-03 |
0.0128 USD |
108,816,043.3200 GST |
0.0123 USD |
0.0106 USD |
0.0133 USD |
0.0128 USD |
| 2025-02-02 |
0.0123 USD |
91,936,709.5200 GST |
0.0143 USD |
0.0106 USD |
0.0147 USD |
0.0123 USD |
| 2025-02-01 |
0.0143 USD |
119,536,416.9000 GST |
0.0145 USD |
0.0138 USD |
0.0166 USD |
0.0143 USD |
| 2025-01-31 |
0.0147 USD |
51,291,570.7800 GST |
0.0152 USD |
0.0144 USD |
0.0156 USD |
0.0147 USD |
| 2025-01-30 |
0.0153 USD |
111,596,254.9300 GST |
0.0142 USD |
0.0132 USD |
0.0160 USD |
0.0153 USD |
| 2025-01-29 |
0.0142 USD |
80,182,588.8600 GST |
0.0139 USD |
0.0131 USD |
0.0149 USD |
0.0142 USD |
| 2025-01-28 |
0.0143 USD |
141,795,009.5200 GST |
0.0161 USD |
0.0140 USD |
0.0161 USD |
0.0143 USD |
| 2025-01-27 |
0.0156 USD |
140,802,062.1500 GST |
0.0160 USD |
0.0150 USD |
0.0181 USD |
0.0156 USD |
| 2025-01-26 |
0.0159 USD |
337,094,522.3700 GST |
0.0148 USD |
0.0139 USD |
0.0200 USD |
0.0159 USD |
| 2025-01-25 |
0.0147 USD |
430,922,520.4000 GST |
0.0169 USD |
0.0142 USD |
0.0182 USD |
0.0147 USD |
| 2025-01-24 |
0.0185 USD |
792,760,815.6600 GST |
0.0124 USD |
0.0124 USD |
0.0218 USD |
0.0185 USD |
| 2025-01-23 |
0.0123 USD |
70,792,846.4700 GST |
0.0130 USD |
0.0118 USD |
0.0131 USD |
0.0123 USD |
| 2025-01-22 |
0.0130 USD |
64,373,750.3000 GST |
0.0130 USD |
0.0125 USD |
0.0134 USD |
0.0130 USD |
| 2025-01-21 |
0.0130 USD |
58,395,768.8400 GST |
0.0133 USD |
0.0125 USD |
0.0135 USD |
0.0130 USD |
| 2025-01-20 |
0.0133 USD |
36,250,005.4900 GST |
0.0132 USD |
0.0131 USD |
0.0140 USD |
0.0133 USD |
| 2025-01-19 |
0.0133 USD |
50,283,612.9600 GST |
0.0148 USD |
0.0130 USD |
0.0155 USD |
0.0133 USD |
| 2025-01-18 |
0.0148 USD |
69,773,757.6000 GST |
0.0167 USD |
0.0145 USD |
0.0168 USD |
0.0148 USD |
| 2025-01-17 |
0.0162 USD |
105,851,763.8000 GST |
0.0147 USD |
0.0146 USD |
0.0163 USD |
0.0162 USD |
| 2025-01-16 |
0.0148 USD |
77,569,204.9200 GST |
0.0156 USD |
0.0139 USD |
0.0156 USD |
0.0148 USD |
| 2025-01-15 |
0.0156 USD |
46,911,399.6900 GST |
0.0146 USD |
0.0140 USD |
0.0158 USD |
0.0156 USD |
| 2025-01-14 |
0.0145 USD |
25,564,010.8700 GST |
0.0147 USD |
0.0144 USD |
0.0152 USD |
0.0145 USD |
| 2025-01-13 |
0.0139 USD |
36,790,602.1000 GST |
0.0147 USD |
0.0136 USD |
0.0149 USD |
0.0139 USD |
| 2025-01-12 |
0.0146 USD |
28,881,498.3900 GST |
0.0147 USD |
0.0142 USD |
0.0151 USD |
0.0146 USD |
| 2025-01-11 |
0.0150 USD |
28,780,061.6900 GST |
0.0153 USD |
0.0145 USD |
0.0157 USD |
0.0150 USD |
| 2025-01-10 |
0.0149 USD |
47,569,006.7000 GST |
0.0151 USD |
0.0137 USD |
0.0155 USD |
0.0149 USD |
| 2025-01-09 |
0.0151 USD |
72,246,976.5600 GST |
0.0158 USD |
0.0147 USD |
0.0173 USD |
0.0151 USD |
| 2025-01-08 |
0.0158 USD |
114,606,644.0300 GST |
0.0163 USD |
0.0150 USD |
0.0165 USD |
0.0158 USD |
| 2025-01-07 |
0.0163 USD |
95,786,424.6500 GST |
0.0175 USD |
0.0161 USD |
0.0185 USD |
0.0163 USD |
| 2025-01-06 |
0.0175 USD |
44,468,409.0600 GST |
0.0177 USD |
0.0168 USD |
0.0178 USD |
0.0175 USD |
| 2025-01-05 |
0.0176 USD |
27,834,487.5700 GST |
0.0174 USD |
0.0172 USD |
0.0180 USD |
0.0176 USD |
| 2025-01-04 |
0.0174 USD |
34,956,620.0200 GST |
0.0175 USD |
0.0173 USD |
0.0180 USD |
0.0174 USD |
| 2025-01-03 |
0.0175 USD |
58,279,565.2200 GST |
0.0168 USD |
0.0168 USD |
0.0183 USD |
0.0175 USD |
| 2025-01-02 |
0.0168 USD |
36,354,178.4600 GST |
0.0165 USD |
0.0164 USD |
0.0170 USD |
0.0168 USD |
| 2025-01-01 |
0.0165 USD |
31,044,364.0300 GST |
0.0160 USD |
0.0156 USD |
0.0169 USD |
0.0165 USD |
| 2024-12-31 |
0.0160 USD |
29,788,114.6400 GST |
0.0165 USD |
0.0157 USD |
0.0171 USD |
0.0160 USD |
| 2024-12-30 |
0.0165 USD |
34,472,843.1400 GST |
0.0171 USD |
0.0161 USD |
0.0174 USD |
0.0165 USD |
| 2024-12-29 |
0.0170 USD |
53,151,563.2900 GST |
0.0182 USD |
0.0167 USD |
0.0183 USD |
0.0170 USD |
| 2024-12-28 |
0.0182 USD |
108,547,012.7900 GST |
0.0184 USD |
0.0179 USD |
0.0208 USD |
0.0182 USD |
| 2024-12-27 |
0.0183 USD |
100,519,146.5300 GST |
0.0170 USD |
0.0167 USD |
0.0197 USD |
0.0183 USD |
| 2024-12-26 |
0.0169 USD |
30,498,133.9800 GST |
0.0175 USD |
0.0162 USD |
0.0179 USD |
0.0169 USD |
| 2024-12-25 |
0.0174 USD |
15,764,298.5600 GST |
0.0178 USD |
0.0170 USD |
0.0180 USD |
0.0174 USD |
| 2024-12-24 |
0.0178 USD |
35,845,718.1800 GST |
0.0169 USD |
0.0165 USD |
0.0183 USD |
0.0178 USD |
| 2024-12-23 |
0.0169 USD |
24,442,662.6300 GST |
0.0168 USD |
0.0163 USD |
0.0171 USD |
0.0169 USD |
| 2024-12-22 |
0.0167 USD |
32,744,439.6700 GST |
0.0163 USD |
0.0161 USD |
0.0180 USD |
0.0167 USD |
| 2024-12-21 |
0.0162 USD |
61,736,233.9700 GST |
0.0177 USD |
0.0160 USD |
0.0190 USD |
0.0162 USD |