Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0527 USD |
116,827,488.1200 GST |
0.0490 USD |
0.0476 USD |
0.0577 USD |
0.0527 USD |
| 2024-03-28 |
0.0487 USD |
30,697,044.7500 GST |
0.0477 USD |
0.0471 USD |
0.0505 USD |
0.0487 USD |
| 2024-03-27 |
0.0477 USD |
30,969,222.9700 GST |
0.0495 USD |
0.0471 USD |
0.0503 USD |
0.0477 USD |
| 2024-03-26 |
0.0500 USD |
64,507,770.9600 GST |
0.0521 USD |
0.0475 USD |
0.0529 USD |
0.0500 USD |
| 2024-03-25 |
0.0529 USD |
60,872,899.2000 GST |
0.0523 USD |
0.0500 USD |
0.0590 USD |
0.0529 USD |
| 2024-03-24 |
0.0526 USD |
49,684,256.3900 GST |
0.0523 USD |
0.0489 USD |
0.0533 USD |
0.0526 USD |
| 2024-03-23 |
0.0526 USD |
41,066,536.1900 GST |
0.0523 USD |
0.0502 USD |
0.0538 USD |
0.0526 USD |
| 2024-03-22 |
0.0520 USD |
82,372,850.5300 GST |
0.0590 USD |
0.0502 USD |
0.0600 USD |
0.0520 USD |
| 2024-03-21 |
0.0572 USD |
304,220,442.3300 GST |
0.0509 USD |
0.0502 USD |
0.0690 USD |
0.0572 USD |
| 2024-03-20 |
0.0507 USD |
67,668,400.9900 GST |
0.0409 USD |
0.0400 USD |
0.0517 USD |
0.0507 USD |
| 2024-03-19 |
0.0409 USD |
84,834,518.4200 GST |
0.0467 USD |
0.0383 USD |
0.0475 USD |
0.0409 USD |
| 2024-03-18 |
0.0466 USD |
58,469,867.6200 GST |
0.0520 USD |
0.0450 USD |
0.0529 USD |
0.0466 USD |
| 2024-03-17 |
0.0538 USD |
87,349,584.4000 GST |
0.0462 USD |
0.0454 USD |
0.0577 USD |
0.0538 USD |
| 2024-03-16 |
0.0476 USD |
89,351,348.0700 GST |
0.0546 USD |
0.0470 USD |
0.0581 USD |
0.0476 USD |
| 2024-03-15 |
0.0533 USD |
80,960,387.7200 GST |
0.0617 USD |
0.0532 USD |
0.0650 USD |
0.0533 USD |
| 2024-03-14 |
0.0576 USD |
80,544,967.8600 GST |
0.0636 USD |
0.0551 USD |
0.0664 USD |
0.0576 USD |
| 2024-03-13 |
0.0596 USD |
143,208,399.1900 GST |
0.0588 USD |
0.0557 USD |
0.0700 USD |
0.0596 USD |
| 2024-03-12 |
0.0587 USD |
98,948,533.3900 GST |
0.0605 USD |
0.0555 USD |
0.0629 USD |
0.0587 USD |
| 2024-03-11 |
0.0605 USD |
110,587,953.2200 GST |
0.0691 USD |
0.0595 USD |
0.0697 USD |
0.0605 USD |
| 2024-03-10 |
0.0690 USD |
155,252,910.5800 GST |
0.0797 USD |
0.0642 USD |
0.0815 USD |
0.0690 USD |
| 2024-03-09 |
0.0785 USD |
310,401,728.1100 GST |
0.0675 USD |
0.0619 USD |
0.0878 USD |
0.0785 USD |
| 2024-03-08 |
0.0678 USD |
305,919,771.4900 GST |
0.0704 USD |
0.0530 USD |
0.0750 USD |
0.0678 USD |
| 2024-03-07 |
0.0711 USD |
361,696,629.6000 GST |
0.0752 USD |
0.0650 USD |
0.0930 USD |
0.0711 USD |
| 2024-03-06 |
0.0761 USD |
709,273,704.6600 GST |
0.1007 USD |
0.0750 USD |
0.1400 USD |
0.0761 USD |
| 2024-03-05 |
0.0990 USD |
1,809,790,171.9800 GST |
0.0326 USD |
0.0295 USD |
0.1500 USD |
0.0990 USD |
| 2024-03-04 |
0.0322 USD |
538,546,963.0400 GST |
0.0211 USD |
0.0183 USD |
0.0337 USD |
0.0322 USD |
| 2024-03-03 |
0.0204 USD |
519,635,948.1400 GST |
0.0143 USD |
0.0133 USD |
0.0257 USD |
0.0204 USD |
| 2024-03-02 |
0.0140 USD |
32,676,809.5000 GST |
0.0140 USD |
0.0130 USD |
0.0144 USD |
0.0140 USD |
| 2024-03-01 |
0.0141 USD |
71,424,647.8700 GST |
0.0136 USD |
0.0125 USD |
0.0150 USD |
0.0141 USD |
| 2024-02-29 |
0.0128 USD |
21,042,425.6800 GST |
0.0121 USD |
0.0120 USD |
0.0129 USD |
0.0128 USD |
| 2024-02-28 |
0.0121 USD |
17,973,411.5700 GST |
0.0120 USD |
0.0117 USD |
0.0124 USD |
0.0121 USD |
| 2024-02-27 |
0.0121 USD |
19,618,831.7700 GST |
0.0126 USD |
0.0118 USD |
0.0127 USD |
0.0121 USD |
| 2024-02-26 |
0.0126 USD |
18,451,020.9700 GST |
0.0126 USD |
0.0122 USD |
0.0131 USD |
0.0126 USD |
| 2024-02-25 |
0.0123 USD |
69,516,366.9800 GST |
0.0129 USD |
0.0115 USD |
0.0132 USD |
0.0123 USD |
| 2024-02-24 |
0.0131 USD |
44,726,989.7700 GST |
0.0120 USD |
0.0116 USD |
0.0142 USD |
0.0131 USD |
| 2024-02-23 |
0.0120 USD |
13,247,825.0000 GST |
0.0116 USD |
0.0115 USD |
0.0122 USD |
0.0120 USD |
| 2024-02-22 |
0.0116 USD |
13,906,621.1800 GST |
0.0113 USD |
0.0110 USD |
0.0119 USD |
0.0116 USD |
| 2024-02-21 |
0.0113 USD |
12,616,907.2000 GST |
0.0115 USD |
0.0109 USD |
0.0118 USD |
0.0113 USD |
| 2024-02-20 |
0.0117 USD |
8,241,127.7000 GST |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0117 USD |
| 2024-02-19 |
0.0117 USD |
9,346,675.4400 GST |
0.0116 USD |
0.0116 USD |
0.0121 USD |
0.0117 USD |
| 2024-02-18 |
0.0118 USD |
8,502,378.6400 GST |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0118 USD |
| 2024-02-17 |
0.0118 USD |
11,283,654.0700 GST |
0.0121 USD |
0.0117 USD |
0.0123 USD |
0.0118 USD |
| 2024-02-16 |
0.0120 USD |
3,605,878.2200 GST |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2024-02-15 |
0.0121 USD |
8,294,312.3400 GST |
0.0124 USD |
0.0120 USD |
0.0125 USD |
0.0121 USD |
| 2024-02-14 |
0.0124 USD |
13,967,193.9500 GST |
0.0119 USD |
0.0117 USD |
0.0125 USD |
0.0124 USD |
| 2024-02-13 |
0.0118 USD |
6,682,005.4200 GST |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2024-02-12 |
0.0116 USD |
8,848,492.2900 GST |
0.0120 USD |
0.0114 USD |
0.0120 USD |
0.0116 USD |
| 2024-02-11 |
0.0120 USD |
11,416,803.6800 GST |
0.0117 USD |
0.0115 USD |
0.0121 USD |
0.0120 USD |
| 2024-02-10 |
0.0116 USD |
24,279,719.7600 GST |
0.0114 USD |
0.0112 USD |
0.0120 USD |
0.0116 USD |
| 2024-02-09 |
0.0114 USD |
7,341,427.5500 GST |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0114 USD |