Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0089 USD |
126,730,986.4700 GST |
0.0094 USD |
0.0083 USD |
0.0099 USD |
0.0089 USD |
| 2025-05-16 |
0.0089 USD |
133,410,847.0000 GST |
0.0090 USD |
0.0083 USD |
0.0090 USD |
0.0089 USD |
| 2025-05-15 |
0.0091 USD |
246,318,207.1600 GST |
0.0093 USD |
0.0088 USD |
0.0109 USD |
0.0091 USD |
| 2025-05-14 |
0.0093 USD |
1,319,983,316.1600 GST |
0.0124 USD |
0.0090 USD |
0.0150 USD |
0.0093 USD |
| 2025-05-13 |
0.0099 USD |
868,881,155.2000 GST |
0.0076 USD |
0.0075 USD |
0.0108 USD |
0.0099 USD |
| 2025-05-12 |
0.0076 USD |
39,556,555.7800 GST |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2025-05-11 |
0.0076 USD |
19,128,174.0900 GST |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-05-10 |
0.0077 USD |
49,361,579.1700 GST |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0077 USD |
| 2025-05-09 |
0.0078 USD |
73,345,996.0700 GST |
0.0075 USD |
0.0072 USD |
0.0080 USD |
0.0078 USD |
| 2025-05-08 |
0.0073 USD |
143,832,293.7400 GST |
0.0068 USD |
0.0062 USD |
0.0077 USD |
0.0073 USD |
| 2025-05-07 |
0.0068 USD |
24,885,487.6800 GST |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2025-05-06 |
0.0068 USD |
13,555,051.1600 GST |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2025-05-05 |
0.0069 USD |
15,725,594.6700 GST |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2025-05-04 |
0.0069 USD |
15,928,086.3700 GST |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2025-05-03 |
0.0071 USD |
15,591,357.2000 GST |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2025-05-02 |
0.0073 USD |
17,087,223.6700 GST |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2025-05-01 |
0.0072 USD |
21,737,367.8500 GST |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2025-04-30 |
0.0073 USD |
41,605,842.4400 GST |
0.0076 USD |
0.0065 USD |
0.0077 USD |
0.0073 USD |
| 2025-04-29 |
0.0077 USD |
8,809,962.7300 GST |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2025-04-28 |
0.0076 USD |
19,247,857.1900 GST |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-04-27 |
0.0077 USD |
21,621,649.2500 GST |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2025-04-26 |
0.0079 USD |
37,724,267.6300 GST |
0.0077 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2025-04-25 |
0.0081 USD |
84,825,005.0900 GST |
0.0073 USD |
0.0073 USD |
0.0086 USD |
0.0081 USD |
| 2025-04-24 |
0.0073 USD |
22,731,920.4200 GST |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2025-04-23 |
0.0076 USD |
50,934,986.6200 GST |
0.0076 USD |
0.0074 USD |
0.0080 USD |
0.0076 USD |
| 2025-04-22 |
0.0078 USD |
58,442,749.4200 GST |
0.0077 USD |
0.0073 USD |
0.0078 USD |
0.0078 USD |
| 2025-04-21 |
0.0077 USD |
233,080,140.5500 GST |
0.0074 USD |
0.0070 USD |
0.0089 USD |
0.0077 USD |
| 2025-04-20 |
0.0075 USD |
178,842,618.2600 GST |
0.0067 USD |
0.0066 USD |
0.0086 USD |
0.0075 USD |
| 2025-04-19 |
0.0067 USD |
38,189,614.2600 GST |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2025-04-18 |
0.0065 USD |
52,879,729.4400 GST |
0.0062 USD |
0.0062 USD |
0.0069 USD |
0.0065 USD |
| 2025-04-17 |
0.0063 USD |
13,516,991.8600 GST |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2025-04-16 |
0.0062 USD |
20,815,497.1700 GST |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2025-04-15 |
0.0065 USD |
14,970,210.6300 GST |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-04-14 |
0.0068 USD |
20,893,747.4300 GST |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2025-04-13 |
0.0070 USD |
25,683,358.5000 GST |
0.0077 USD |
0.0069 USD |
0.0077 USD |
0.0070 USD |
| 2025-04-12 |
0.0077 USD |
81,140,990.0000 GST |
0.0069 USD |
0.0067 USD |
0.0079 USD |
0.0077 USD |
| 2025-04-11 |
0.0069 USD |
67,744,192.3000 GST |
0.0064 USD |
0.0062 USD |
0.0073 USD |
0.0069 USD |
| 2025-04-10 |
0.0063 USD |
25,390,173.2800 GST |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-04-09 |
0.0066 USD |
37,097,255.7600 GST |
0.0061 USD |
0.0059 USD |
0.0068 USD |
0.0066 USD |
| 2025-04-08 |
0.0061 USD |
49,986,337.8400 GST |
0.0068 USD |
0.0061 USD |
0.0069 USD |
0.0061 USD |
| 2025-04-07 |
0.0065 USD |
74,455,765.6400 GST |
0.0059 USD |
0.0056 USD |
0.0066 USD |
0.0065 USD |
| 2025-04-06 |
0.0060 USD |
51,504,305.6900 GST |
0.0068 USD |
0.0059 USD |
0.0070 USD |
0.0060 USD |
| 2025-04-05 |
0.0069 USD |
30,804,771.9400 GST |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-04 |
0.0068 USD |
42,252,229.4300 GST |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2025-04-03 |
0.0072 USD |
65,980,504.3400 GST |
0.0076 USD |
0.0069 USD |
0.0077 USD |
0.0072 USD |
| 2025-04-02 |
0.0076 USD |
73,881,105.3300 GST |
0.0082 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
| 2025-04-01 |
0.0082 USD |
20,539,185.8200 GST |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-03-31 |
0.0081 USD |
15,043,906.3000 GST |
0.0085 USD |
0.0080 USD |
0.0085 USD |
0.0081 USD |
| 2025-03-30 |
0.0084 USD |
20,617,074.5800 GST |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2025-03-29 |
0.0082 USD |
82,301,956.4000 GST |
0.0084 USD |
0.0082 USD |
0.0096 USD |
0.0082 USD |