Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0021 USD |
58,235,022.9600 GST |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-13 |
0.0021 USD |
140,793,025.6500 GST |
0.0020 USD |
0.0019 USD |
0.0024 USD |
0.0021 USD |
| 2026-01-12 |
0.0020 USD |
19,724,395.8300 GST |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-11 |
0.0020 USD |
31,171,132.3000 GST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-10 |
0.0021 USD |
102,122,460.6100 GST |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2026-01-09 |
0.0021 USD |
31,154,967.9900 GST |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-08 |
0.0020 USD |
33,079,773.5700 GST |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-07 |
0.0020 USD |
79,452,775.8300 GST |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2026-01-06 |
0.0021 USD |
152,197,936.7400 GST |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-05 |
0.0021 USD |
108,541,757.0200 GST |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-04 |
0.0019 USD |
59,084,086.8900 GST |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-03 |
0.0019 USD |
44,266,577.5700 GST |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-02 |
0.0019 USD |
119,526,572.4400 GST |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-01 |
0.0018 USD |
368,378,637.7200 GST |
0.0017 USD |
0.0016 USD |
0.0022 USD |
0.0018 USD |
| 2025-12-31 |
0.0016 USD |
116,876,938.9100 GST |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2025-12-30 |
0.0019 USD |
61,845,588.1400 GST |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-29 |
0.0019 USD |
24,595,735.1900 GST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-28 |
0.0020 USD |
37,268,782.8400 GST |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-27 |
0.0019 USD |
56,128,599.7900 GST |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-26 |
0.0020 USD |
9,873,797.2300 GST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-25 |
0.0020 USD |
12,688,563.8400 GST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-24 |
0.0020 USD |
13,525,417.3100 GST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-23 |
0.0020 USD |
17,530,761.7600 GST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-22 |
0.0021 USD |
20,115,763.0000 GST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-21 |
0.0022 USD |
4,560,470.0000 GST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-20 |
0.0022 USD |
14,818,144.2200 GST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-19 |
0.0022 USD |
42,724,793.9900 GST |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-18 |
0.0020 USD |
19,245,145.5400 GST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-17 |
0.0021 USD |
28,850,443.9100 GST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-16 |
0.0022 USD |
26,441,402.0600 GST |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-15 |
0.0022 USD |
11,727,290.9700 GST |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-14 |
0.0023 USD |
15,792,781.8800 GST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-13 |
0.0024 USD |
12,819,930.6900 GST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-12 |
0.0024 USD |
17,830,786.2300 GST |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-11 |
0.0024 USD |
13,889,937.9400 GST |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-10 |
0.0025 USD |
34,405,805.3500 GST |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-12-09 |
0.0025 USD |
35,509,671.6100 GST |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-08 |
0.0025 USD |
11,832,210.1200 GST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-07 |
0.0026 USD |
43,736,271.9400 GST |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-06 |
0.0025 USD |
27,558,441.9400 GST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-05 |
0.0025 USD |
25,167,784.7400 GST |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-04 |
0.0026 USD |
9,337,937.1400 GST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-03 |
0.0026 USD |
37,167,211.3500 GST |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-02 |
0.0026 USD |
91,470,668.3100 GST |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-01 |
0.0025 USD |
39,778,859.8200 GST |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-30 |
0.0027 USD |
9,949,854.0100 GST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-29 |
0.0027 USD |
42,293,783.5400 GST |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-11-28 |
0.0029 USD |
17,964,751.9900 GST |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-27 |
0.0029 USD |
21,948,544.7100 GST |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-26 |
0.0028 USD |
169,524,760.1500 GST |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |