Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0162 USD |
19,613,870.3700 GST |
0.0166 USD |
0.0159 USD |
0.0174 USD |
0.0162 USD |
| 2024-07-22 |
0.0166 USD |
11,382,494.0400 GST |
0.0171 USD |
0.0165 USD |
0.0175 USD |
0.0166 USD |
| 2024-07-21 |
0.0170 USD |
25,550,923.5200 GST |
0.0175 USD |
0.0164 USD |
0.0176 USD |
0.0170 USD |
| 2024-07-20 |
0.0174 USD |
29,924,669.1400 GST |
0.0170 USD |
0.0169 USD |
0.0180 USD |
0.0174 USD |
| 2024-07-19 |
0.0170 USD |
27,151,368.2300 GST |
0.0171 USD |
0.0160 USD |
0.0175 USD |
0.0170 USD |
| 2024-07-18 |
0.0169 USD |
14,988,291.1500 GST |
0.0171 USD |
0.0164 USD |
0.0174 USD |
0.0169 USD |
| 2024-07-17 |
0.0166 USD |
25,187,486.0500 GST |
0.0175 USD |
0.0163 USD |
0.0178 USD |
0.0166 USD |
| 2024-07-16 |
0.0175 USD |
28,326,808.5900 GST |
0.0179 USD |
0.0167 USD |
0.0180 USD |
0.0175 USD |
| 2024-07-15 |
0.0178 USD |
42,085,418.4600 GST |
0.0171 USD |
0.0166 USD |
0.0185 USD |
0.0178 USD |
| 2024-07-14 |
0.0170 USD |
42,686,130.1500 GST |
0.0160 USD |
0.0159 USD |
0.0192 USD |
0.0170 USD |
| 2024-07-13 |
0.0160 USD |
13,069,432.9400 GST |
0.0158 USD |
0.0156 USD |
0.0164 USD |
0.0160 USD |
| 2024-07-12 |
0.0159 USD |
22,749,200.6100 GST |
0.0161 USD |
0.0152 USD |
0.0168 USD |
0.0159 USD |
| 2024-07-11 |
0.0160 USD |
31,724,509.9400 GST |
0.0166 USD |
0.0158 USD |
0.0172 USD |
0.0160 USD |
| 2024-07-10 |
0.0166 USD |
52,388,885.3900 GST |
0.0166 USD |
0.0160 USD |
0.0180 USD |
0.0166 USD |
| 2024-07-09 |
0.0167 USD |
69,445,015.4400 GST |
0.0156 USD |
0.0145 USD |
0.0177 USD |
0.0167 USD |
| 2024-07-08 |
0.0155 USD |
171,899,937.7400 GST |
0.0190 USD |
0.0148 USD |
0.0192 USD |
0.0155 USD |
| 2024-07-07 |
0.0181 USD |
113,761,442.0100 GST |
0.0139 USD |
0.0136 USD |
0.0190 USD |
0.0181 USD |
| 2024-07-06 |
0.0140 USD |
21,832,101.0600 GST |
0.0132 USD |
0.0130 USD |
0.0142 USD |
0.0140 USD |
| 2024-07-05 |
0.0132 USD |
24,375,675.5800 GST |
0.0142 USD |
0.0129 USD |
0.0142 USD |
0.0132 USD |
| 2024-07-04 |
0.0142 USD |
16,694,365.4000 GST |
0.0150 USD |
0.0140 USD |
0.0151 USD |
0.0142 USD |
| 2024-07-03 |
0.0151 USD |
26,825,758.5700 GST |
0.0159 USD |
0.0140 USD |
0.0161 USD |
0.0151 USD |
| 2024-07-02 |
0.0159 USD |
14,216,447.1100 GST |
0.0160 USD |
0.0157 USD |
0.0161 USD |
0.0159 USD |
| 2024-07-01 |
0.0161 USD |
22,961,088.3000 GST |
0.0158 USD |
0.0157 USD |
0.0166 USD |
0.0161 USD |
| 2024-06-30 |
0.0158 USD |
12,828,233.8800 GST |
0.0160 USD |
0.0156 USD |
0.0160 USD |
0.0158 USD |
| 2024-06-29 |
0.0159 USD |
8,712,471.2100 GST |
0.0163 USD |
0.0157 USD |
0.0165 USD |
0.0159 USD |
| 2024-06-28 |
0.0165 USD |
11,300,055.5800 GST |
0.0170 USD |
0.0161 USD |
0.0171 USD |
0.0165 USD |
| 2024-06-27 |
0.0167 USD |
12,679,148.1200 GST |
0.0166 USD |
0.0166 USD |
0.0173 USD |
0.0167 USD |
| 2024-06-26 |
0.0166 USD |
14,906,939.3700 GST |
0.0174 USD |
0.0165 USD |
0.0174 USD |
0.0166 USD |
| 2024-06-25 |
0.0174 USD |
16,275,544.1100 GST |
0.0169 USD |
0.0165 USD |
0.0177 USD |
0.0174 USD |
| 2024-06-24 |
0.0168 USD |
19,014,506.4800 GST |
0.0175 USD |
0.0164 USD |
0.0176 USD |
0.0168 USD |
| 2024-06-23 |
0.0175 USD |
12,409,500.9200 GST |
0.0178 USD |
0.0172 USD |
0.0182 USD |
0.0175 USD |
| 2024-06-22 |
0.0175 USD |
12,476,484.8800 GST |
0.0175 USD |
0.0170 USD |
0.0181 USD |
0.0175 USD |
| 2024-06-21 |
0.0176 USD |
23,714,343.4000 GST |
0.0181 USD |
0.0172 USD |
0.0184 USD |
0.0176 USD |
| 2024-06-20 |
0.0184 USD |
102,118,794.1900 GST |
0.0175 USD |
0.0174 USD |
0.0214 USD |
0.0184 USD |
| 2024-06-19 |
0.0176 USD |
29,215,051.2400 GST |
0.0172 USD |
0.0169 USD |
0.0182 USD |
0.0176 USD |
| 2024-06-18 |
0.0171 USD |
33,000,931.0400 GST |
0.0189 USD |
0.0167 USD |
0.0190 USD |
0.0171 USD |
| 2024-06-17 |
0.0191 USD |
18,964,584.4400 GST |
0.0198 USD |
0.0190 USD |
0.0199 USD |
0.0191 USD |
| 2024-06-16 |
0.0198 USD |
15,165,797.2400 GST |
0.0198 USD |
0.0197 USD |
0.0199 USD |
0.0198 USD |
| 2024-06-15 |
0.0199 USD |
21,686,699.5500 GST |
0.0192 USD |
0.0189 USD |
0.0206 USD |
0.0199 USD |
| 2024-06-14 |
0.0192 USD |
18,035,379.2400 GST |
0.0201 USD |
0.0190 USD |
0.0204 USD |
0.0192 USD |
| 2024-06-13 |
0.0201 USD |
12,595,016.1300 GST |
0.0216 USD |
0.0200 USD |
0.0216 USD |
0.0201 USD |
| 2024-06-12 |
0.0215 USD |
17,901,593.4100 GST |
0.0211 USD |
0.0209 USD |
0.0223 USD |
0.0215 USD |
| 2024-06-11 |
0.0210 USD |
26,430,909.0600 GST |
0.0225 USD |
0.0203 USD |
0.0228 USD |
0.0210 USD |
| 2024-06-10 |
0.0228 USD |
20,415,547.0700 GST |
0.0232 USD |
0.0219 USD |
0.0235 USD |
0.0228 USD |
| 2024-06-09 |
0.0233 USD |
21,973,471.2600 GST |
0.0236 USD |
0.0232 USD |
0.0243 USD |
0.0233 USD |
| 2024-06-08 |
0.0237 USD |
24,081,569.1100 GST |
0.0247 USD |
0.0234 USD |
0.0255 USD |
0.0237 USD |
| 2024-06-07 |
0.0246 USD |
47,298,550.8000 GST |
0.0258 USD |
0.0237 USD |
0.0269 USD |
0.0246 USD |
| 2024-06-06 |
0.0257 USD |
31,626,759.4400 GST |
0.0256 USD |
0.0253 USD |
0.0273 USD |
0.0257 USD |
| 2024-06-05 |
0.0263 USD |
24,777,547.3700 GST |
0.0261 USD |
0.0252 USD |
0.0264 USD |
0.0263 USD |
| 2024-06-04 |
0.0258 USD |
34,863,238.9100 GST |
0.0252 USD |
0.0247 USD |
0.0268 USD |
0.0258 USD |