Crypto exchange Coinbase Pro

Market Game Stars (GST) / USD

Identifier on Coinbase Pro: GST-USD
Date Price Volume Open Low High Close
2025-04-25 0.0081 USD 84,825,005.0900 GST 0.0073 USD 0.0073 USD 0.0086 USD 0.0081 USD
2025-04-24 0.0073 USD 22,731,920.4200 GST 0.0076 USD 0.0072 USD 0.0076 USD 0.0073 USD
2025-04-23 0.0076 USD 50,934,986.6200 GST 0.0076 USD 0.0074 USD 0.0080 USD 0.0076 USD
2025-04-22 0.0078 USD 58,442,749.4200 GST 0.0077 USD 0.0073 USD 0.0078 USD 0.0078 USD
2025-04-21 0.0077 USD 233,080,140.5500 GST 0.0074 USD 0.0070 USD 0.0089 USD 0.0077 USD
2025-04-20 0.0075 USD 178,842,618.2600 GST 0.0067 USD 0.0066 USD 0.0086 USD 0.0075 USD
2025-04-19 0.0067 USD 38,189,614.2600 GST 0.0065 USD 0.0065 USD 0.0069 USD 0.0067 USD
2025-04-18 0.0065 USD 52,879,729.4400 GST 0.0062 USD 0.0062 USD 0.0069 USD 0.0065 USD
2025-04-17 0.0063 USD 13,516,991.8600 GST 0.0063 USD 0.0061 USD 0.0064 USD 0.0063 USD
2025-04-16 0.0062 USD 20,815,497.1700 GST 0.0065 USD 0.0062 USD 0.0066 USD 0.0062 USD
2025-04-15 0.0065 USD 14,970,210.6300 GST 0.0067 USD 0.0065 USD 0.0067 USD 0.0065 USD
2025-04-14 0.0068 USD 20,893,747.4300 GST 0.0069 USD 0.0067 USD 0.0071 USD 0.0068 USD
2025-04-13 0.0070 USD 25,683,358.5000 GST 0.0077 USD 0.0069 USD 0.0077 USD 0.0070 USD
2025-04-12 0.0077 USD 81,140,990.0000 GST 0.0069 USD 0.0067 USD 0.0079 USD 0.0077 USD
2025-04-11 0.0069 USD 67,744,192.3000 GST 0.0064 USD 0.0062 USD 0.0073 USD 0.0069 USD
2025-04-10 0.0063 USD 25,390,173.2800 GST 0.0066 USD 0.0061 USD 0.0066 USD 0.0063 USD
2025-04-09 0.0066 USD 37,097,255.7600 GST 0.0061 USD 0.0059 USD 0.0068 USD 0.0066 USD
2025-04-08 0.0061 USD 49,986,337.8400 GST 0.0068 USD 0.0061 USD 0.0069 USD 0.0061 USD
2025-04-07 0.0065 USD 74,455,765.6400 GST 0.0059 USD 0.0056 USD 0.0066 USD 0.0065 USD
2025-04-06 0.0060 USD 51,504,305.6900 GST 0.0068 USD 0.0059 USD 0.0070 USD 0.0060 USD
2025-04-05 0.0069 USD 30,804,771.9400 GST 0.0068 USD 0.0067 USD 0.0069 USD 0.0069 USD
2025-04-04 0.0068 USD 42,252,229.4300 GST 0.0072 USD 0.0067 USD 0.0073 USD 0.0068 USD
2025-04-03 0.0072 USD 65,980,504.3400 GST 0.0076 USD 0.0069 USD 0.0077 USD 0.0072 USD
2025-04-02 0.0076 USD 73,881,105.3300 GST 0.0082 USD 0.0075 USD 0.0082 USD 0.0076 USD
2025-04-01 0.0082 USD 20,539,185.8200 GST 0.0081 USD 0.0081 USD 0.0083 USD 0.0082 USD
2025-03-31 0.0081 USD 15,043,906.3000 GST 0.0085 USD 0.0080 USD 0.0085 USD 0.0081 USD
2025-03-30 0.0084 USD 20,617,074.5800 GST 0.0083 USD 0.0082 USD 0.0086 USD 0.0084 USD
2025-03-29 0.0082 USD 82,301,956.4000 GST 0.0084 USD 0.0082 USD 0.0096 USD 0.0082 USD
2025-03-28 0.0083 USD 43,206,327.2900 GST 0.0088 USD 0.0083 USD 0.0088 USD 0.0083 USD
2025-03-27 0.0087 USD 18,478,595.2800 GST 0.0089 USD 0.0086 USD 0.0089 USD 0.0087 USD
2025-03-26 0.0089 USD 30,859,907.3800 GST 0.0090 USD 0.0087 USD 0.0090 USD 0.0089 USD
2025-03-25 0.0090 USD 19,055,874.9000 GST 0.0090 USD 0.0089 USD 0.0091 USD 0.0090 USD
2025-03-24 0.0090 USD 26,051,887.1100 GST 0.0089 USD 0.0088 USD 0.0091 USD 0.0090 USD
2025-03-23 0.0089 USD 18,174,244.3500 GST 0.0092 USD 0.0088 USD 0.0092 USD 0.0089 USD
2025-03-22 0.0092 USD 47,784,045.0200 GST 0.0090 USD 0.0088 USD 0.0096 USD 0.0092 USD
2025-03-21 0.0090 USD 21,039,307.6400 GST 0.0091 USD 0.0089 USD 0.0091 USD 0.0090 USD
2025-03-20 0.0092 USD 50,012,746.8300 GST 0.0094 USD 0.0091 USD 0.0095 USD 0.0092 USD
2025-03-19 0.0093 USD 52,266,909.5500 GST 0.0091 USD 0.0089 USD 0.0097 USD 0.0093 USD
2025-03-18 0.0090 USD 18,193,156.1300 GST 0.0094 USD 0.0089 USD 0.0096 USD 0.0090 USD
2025-03-17 0.0096 USD 26,802,867.2700 GST 0.0094 USD 0.0093 USD 0.0097 USD 0.0096 USD
2025-03-16 0.0094 USD 280,240,342.9600 GST 0.0101 USD 0.0092 USD 0.0114 USD 0.0094 USD
2025-03-15 0.0101 USD 126,526,949.9900 GST 0.0091 USD 0.0090 USD 0.0109 USD 0.0101 USD
2025-03-14 0.0092 USD 24,545,445.8400 GST 0.0089 USD 0.0088 USD 0.0093 USD 0.0092 USD
2025-03-13 0.0089 USD 21,892,168.2700 GST 0.0092 USD 0.0088 USD 0.0092 USD 0.0089 USD
2025-03-12 0.0090 USD 27,485,682.9800 GST 0.0087 USD 0.0084 USD 0.0091 USD 0.0090 USD
2025-03-11 0.0090 USD 68,306,281.9400 GST 0.0086 USD 0.0081 USD 0.0094 USD 0.0090 USD
2025-03-10 0.0086 USD 78,586,970.3900 GST 0.0093 USD 0.0084 USD 0.0093 USD 0.0086 USD
2025-03-09 0.0095 USD 70,090,677.8000 GST 0.0108 USD 0.0094 USD 0.0108 USD 0.0095 USD
2025-03-08 0.0107 USD 27,708,180.2200 GST 0.0107 USD 0.0106 USD 0.0110 USD 0.0107 USD
2025-03-07 0.0106 USD 57,982,816.6000 GST 0.0106 USD 0.0104 USD 0.0110 USD 0.0106 USD