Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0156 USD |
86,888,296.9100 GST |
0.0160 USD |
0.0151 USD |
0.0170 USD |
0.0156 USD |
| 2024-11-14 |
0.0160 USD |
143,569,344.1700 GST |
0.0181 USD |
0.0158 USD |
0.0198 USD |
0.0160 USD |
| 2024-11-13 |
0.0180 USD |
232,348,817.9100 GST |
0.0191 USD |
0.0169 USD |
0.0205 USD |
0.0180 USD |
| 2024-11-12 |
0.0191 USD |
727,123,540.9000 GST |
0.0199 USD |
0.0180 USD |
0.0247 USD |
0.0191 USD |
| 2024-11-11 |
0.0199 USD |
413,982,373.9900 GST |
0.0145 USD |
0.0140 USD |
0.0205 USD |
0.0199 USD |
| 2024-11-10 |
0.0145 USD |
168,150,249.6700 GST |
0.0145 USD |
0.0141 USD |
0.0169 USD |
0.0145 USD |
| 2024-11-09 |
0.0144 USD |
338,020,660.7400 GST |
0.0137 USD |
0.0121 USD |
0.0165 USD |
0.0144 USD |
| 2024-11-08 |
0.0136 USD |
366,071,408.4700 GST |
0.0112 USD |
0.0109 USD |
0.0177 USD |
0.0136 USD |
| 2024-11-07 |
0.0112 USD |
48,521,675.1500 GST |
0.0116 USD |
0.0109 USD |
0.0125 USD |
0.0112 USD |
| 2024-11-06 |
0.0116 USD |
65,500,297.1000 GST |
0.0106 USD |
0.0103 USD |
0.0118 USD |
0.0116 USD |
| 2024-11-05 |
0.0106 USD |
45,423,890.3000 GST |
0.0102 USD |
0.0101 USD |
0.0108 USD |
0.0106 USD |
| 2024-11-04 |
0.0102 USD |
11,721,365.0300 GST |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2024-11-03 |
0.0103 USD |
14,092,525.8800 GST |
0.0106 USD |
0.0101 USD |
0.0108 USD |
0.0103 USD |
| 2024-11-02 |
0.0105 USD |
11,098,154.4500 GST |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2024-11-01 |
0.0107 USD |
19,759,834.3400 GST |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2024-10-31 |
0.0109 USD |
22,350,786.7200 GST |
0.0113 USD |
0.0107 USD |
0.0113 USD |
0.0109 USD |
| 2024-10-30 |
0.0113 USD |
25,411,652.8800 GST |
0.0117 USD |
0.0112 USD |
0.0120 USD |
0.0113 USD |
| 2024-10-29 |
0.0117 USD |
25,704,278.9700 GST |
0.0113 USD |
0.0112 USD |
0.0125 USD |
0.0117 USD |
| 2024-10-28 |
0.0113 USD |
16,071,421.7900 GST |
0.0111 USD |
0.0110 USD |
0.0115 USD |
0.0113 USD |
| 2024-10-27 |
0.0111 USD |
17,847,785.9600 GST |
0.0112 USD |
0.0106 USD |
0.0114 USD |
0.0111 USD |
| 2024-10-26 |
0.0112 USD |
8,524,564.7600 GST |
0.0113 USD |
0.0111 USD |
0.0115 USD |
0.0112 USD |
| 2024-10-25 |
0.0113 USD |
39,697,136.9400 GST |
0.0117 USD |
0.0111 USD |
0.0127 USD |
0.0113 USD |
| 2024-10-24 |
0.0117 USD |
12,263,042.9100 GST |
0.0115 USD |
0.0114 USD |
0.0118 USD |
0.0117 USD |
| 2024-10-23 |
0.0115 USD |
11,944,449.5600 GST |
0.0117 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
| 2024-10-22 |
0.0117 USD |
13,763,292.4100 GST |
0.0118 USD |
0.0116 USD |
0.0120 USD |
0.0117 USD |
| 2024-10-21 |
0.0118 USD |
19,151,802.5700 GST |
0.0123 USD |
0.0117 USD |
0.0126 USD |
0.0118 USD |
| 2024-10-20 |
0.0123 USD |
47,306,979.2800 GST |
0.0122 USD |
0.0121 USD |
0.0132 USD |
0.0123 USD |
| 2024-10-19 |
0.0122 USD |
20,807,769.0300 GST |
0.0119 USD |
0.0118 USD |
0.0123 USD |
0.0122 USD |
| 2024-10-18 |
0.0119 USD |
18,853,868.8300 GST |
0.0119 USD |
0.0116 USD |
0.0120 USD |
0.0119 USD |
| 2024-10-17 |
0.0120 USD |
22,747,151.5800 GST |
0.0119 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2024-10-16 |
0.0119 USD |
13,050,908.5500 GST |
0.0121 USD |
0.0118 USD |
0.0121 USD |
0.0119 USD |
| 2024-10-15 |
0.0122 USD |
18,370,843.2700 GST |
0.0126 USD |
0.0120 USD |
0.0129 USD |
0.0122 USD |
| 2024-10-14 |
0.0126 USD |
24,314,891.4700 GST |
0.0126 USD |
0.0121 USD |
0.0128 USD |
0.0126 USD |
| 2024-10-13 |
0.0126 USD |
26,347,379.0200 GST |
0.0117 USD |
0.0116 USD |
0.0128 USD |
0.0126 USD |
| 2024-10-12 |
0.0117 USD |
10,850,165.3300 GST |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0117 USD |
| 2024-10-11 |
0.0119 USD |
13,739,203.5900 GST |
0.0117 USD |
0.0114 USD |
0.0119 USD |
0.0119 USD |
| 2024-10-10 |
0.0116 USD |
12,063,725.6300 GST |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0116 USD |
| 2024-10-09 |
0.0117 USD |
10,797,197.8300 GST |
0.0117 USD |
0.0116 USD |
0.0121 USD |
0.0117 USD |
| 2024-10-08 |
0.0118 USD |
12,886,302.5500 GST |
0.0124 USD |
0.0117 USD |
0.0124 USD |
0.0118 USD |
| 2024-10-07 |
0.0124 USD |
19,239,878.0000 GST |
0.0125 USD |
0.0121 USD |
0.0129 USD |
0.0124 USD |
| 2024-10-06 |
0.0125 USD |
21,193,251.2600 GST |
0.0121 USD |
0.0119 USD |
0.0127 USD |
0.0125 USD |
| 2024-10-05 |
0.0121 USD |
10,546,394.6800 GST |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2024-10-04 |
0.0123 USD |
14,758,075.5800 GST |
0.0118 USD |
0.0118 USD |
0.0125 USD |
0.0123 USD |
| 2024-10-03 |
0.0118 USD |
14,320,134.3300 GST |
0.0121 USD |
0.0116 USD |
0.0123 USD |
0.0118 USD |
| 2024-10-02 |
0.0121 USD |
15,947,918.5500 GST |
0.0120 USD |
0.0119 USD |
0.0123 USD |
0.0121 USD |
| 2024-10-01 |
0.0120 USD |
32,035,336.2400 GST |
0.0131 USD |
0.0118 USD |
0.0138 USD |
0.0120 USD |
| 2024-09-30 |
0.0131 USD |
15,645,334.9200 GST |
0.0140 USD |
0.0131 USD |
0.0140 USD |
0.0131 USD |
| 2024-09-29 |
0.0140 USD |
35,057,657.7300 GST |
0.0141 USD |
0.0134 USD |
0.0147 USD |
0.0140 USD |
| 2024-09-28 |
0.0140 USD |
51,041,019.2000 GST |
0.0136 USD |
0.0134 USD |
0.0147 USD |
0.0140 USD |
| 2024-09-27 |
0.0136 USD |
20,874,355.9000 GST |
0.0134 USD |
0.0132 USD |
0.0137 USD |
0.0136 USD |