Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0109 USD |
22,350,786.7200 GST |
0.0113 USD |
0.0107 USD |
0.0113 USD |
0.0109 USD |
| 2024-10-30 |
0.0113 USD |
25,411,652.8800 GST |
0.0117 USD |
0.0112 USD |
0.0120 USD |
0.0113 USD |
| 2024-10-29 |
0.0117 USD |
25,704,278.9700 GST |
0.0113 USD |
0.0112 USD |
0.0125 USD |
0.0117 USD |
| 2024-10-28 |
0.0113 USD |
16,071,421.7900 GST |
0.0111 USD |
0.0110 USD |
0.0115 USD |
0.0113 USD |
| 2024-10-27 |
0.0111 USD |
17,847,785.9600 GST |
0.0112 USD |
0.0106 USD |
0.0114 USD |
0.0111 USD |
| 2024-10-26 |
0.0112 USD |
8,524,564.7600 GST |
0.0113 USD |
0.0111 USD |
0.0115 USD |
0.0112 USD |
| 2024-10-25 |
0.0113 USD |
39,697,136.9400 GST |
0.0117 USD |
0.0111 USD |
0.0127 USD |
0.0113 USD |
| 2024-10-24 |
0.0117 USD |
12,263,042.9100 GST |
0.0115 USD |
0.0114 USD |
0.0118 USD |
0.0117 USD |
| 2024-10-23 |
0.0115 USD |
11,944,449.5600 GST |
0.0117 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
| 2024-10-22 |
0.0117 USD |
13,763,292.4100 GST |
0.0118 USD |
0.0116 USD |
0.0120 USD |
0.0117 USD |
| 2024-10-21 |
0.0118 USD |
19,151,802.5700 GST |
0.0123 USD |
0.0117 USD |
0.0126 USD |
0.0118 USD |
| 2024-10-20 |
0.0123 USD |
47,306,979.2800 GST |
0.0122 USD |
0.0121 USD |
0.0132 USD |
0.0123 USD |
| 2024-10-19 |
0.0122 USD |
20,807,769.0300 GST |
0.0119 USD |
0.0118 USD |
0.0123 USD |
0.0122 USD |
| 2024-10-18 |
0.0119 USD |
18,853,868.8300 GST |
0.0119 USD |
0.0116 USD |
0.0120 USD |
0.0119 USD |
| 2024-10-17 |
0.0120 USD |
22,747,151.5800 GST |
0.0119 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2024-10-16 |
0.0119 USD |
13,050,908.5500 GST |
0.0121 USD |
0.0118 USD |
0.0121 USD |
0.0119 USD |
| 2024-10-15 |
0.0122 USD |
18,370,843.2700 GST |
0.0126 USD |
0.0120 USD |
0.0129 USD |
0.0122 USD |
| 2024-10-14 |
0.0126 USD |
24,314,891.4700 GST |
0.0126 USD |
0.0121 USD |
0.0128 USD |
0.0126 USD |
| 2024-10-13 |
0.0126 USD |
26,347,379.0200 GST |
0.0117 USD |
0.0116 USD |
0.0128 USD |
0.0126 USD |
| 2024-10-12 |
0.0117 USD |
10,850,165.3300 GST |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0117 USD |
| 2024-10-11 |
0.0119 USD |
13,739,203.5900 GST |
0.0117 USD |
0.0114 USD |
0.0119 USD |
0.0119 USD |
| 2024-10-10 |
0.0116 USD |
12,063,725.6300 GST |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0116 USD |
| 2024-10-09 |
0.0117 USD |
10,797,197.8300 GST |
0.0117 USD |
0.0116 USD |
0.0121 USD |
0.0117 USD |
| 2024-10-08 |
0.0118 USD |
12,886,302.5500 GST |
0.0124 USD |
0.0117 USD |
0.0124 USD |
0.0118 USD |
| 2024-10-07 |
0.0124 USD |
19,239,878.0000 GST |
0.0125 USD |
0.0121 USD |
0.0129 USD |
0.0124 USD |
| 2024-10-06 |
0.0125 USD |
21,193,251.2600 GST |
0.0121 USD |
0.0119 USD |
0.0127 USD |
0.0125 USD |
| 2024-10-05 |
0.0121 USD |
10,546,394.6800 GST |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2024-10-04 |
0.0123 USD |
14,758,075.5800 GST |
0.0118 USD |
0.0118 USD |
0.0125 USD |
0.0123 USD |
| 2024-10-03 |
0.0118 USD |
14,320,134.3300 GST |
0.0121 USD |
0.0116 USD |
0.0123 USD |
0.0118 USD |
| 2024-10-02 |
0.0121 USD |
15,947,918.5500 GST |
0.0120 USD |
0.0119 USD |
0.0123 USD |
0.0121 USD |
| 2024-10-01 |
0.0120 USD |
32,035,336.2400 GST |
0.0131 USD |
0.0118 USD |
0.0138 USD |
0.0120 USD |
| 2024-09-30 |
0.0131 USD |
15,645,334.9200 GST |
0.0140 USD |
0.0131 USD |
0.0140 USD |
0.0131 USD |
| 2024-09-29 |
0.0140 USD |
35,057,657.7300 GST |
0.0141 USD |
0.0134 USD |
0.0147 USD |
0.0140 USD |
| 2024-09-28 |
0.0140 USD |
51,041,019.2000 GST |
0.0136 USD |
0.0134 USD |
0.0147 USD |
0.0140 USD |
| 2024-09-27 |
0.0136 USD |
20,874,355.9000 GST |
0.0134 USD |
0.0132 USD |
0.0137 USD |
0.0136 USD |
| 2024-09-26 |
0.0133 USD |
21,977,101.0500 GST |
0.0133 USD |
0.0132 USD |
0.0137 USD |
0.0133 USD |
| 2024-09-25 |
0.0133 USD |
22,228,048.8700 GST |
0.0130 USD |
0.0129 USD |
0.0136 USD |
0.0133 USD |
| 2024-09-24 |
0.0130 USD |
18,027,841.7600 GST |
0.0135 USD |
0.0130 USD |
0.0137 USD |
0.0130 USD |
| 2024-09-23 |
0.0135 USD |
38,044,043.4900 GST |
0.0128 USD |
0.0127 USD |
0.0137 USD |
0.0135 USD |
| 2024-09-22 |
0.0128 USD |
27,926,080.3700 GST |
0.0127 USD |
0.0126 USD |
0.0133 USD |
0.0128 USD |
| 2024-09-21 |
0.0128 USD |
12,886,081.7500 GST |
0.0128 USD |
0.0126 USD |
0.0130 USD |
0.0128 USD |
| 2024-09-20 |
0.0128 USD |
36,769,853.6000 GST |
0.0128 USD |
0.0126 USD |
0.0134 USD |
0.0128 USD |
| 2024-09-19 |
0.0128 USD |
26,623,380.3700 GST |
0.0124 USD |
0.0123 USD |
0.0133 USD |
0.0128 USD |
| 2024-09-18 |
0.0123 USD |
21,952,867.9200 GST |
0.0127 USD |
0.0122 USD |
0.0128 USD |
0.0123 USD |
| 2024-09-17 |
0.0126 USD |
19,408,442.8600 GST |
0.0122 USD |
0.0120 USD |
0.0129 USD |
0.0126 USD |
| 2024-09-16 |
0.0122 USD |
36,229,877.8800 GST |
0.0136 USD |
0.0120 USD |
0.0138 USD |
0.0122 USD |
| 2024-09-15 |
0.0137 USD |
99,567,628.5600 GST |
0.0124 USD |
0.0123 USD |
0.0142 USD |
0.0137 USD |
| 2024-09-14 |
0.0124 USD |
14,419,709.5500 GST |
0.0121 USD |
0.0121 USD |
0.0126 USD |
0.0124 USD |
| 2024-09-13 |
0.0121 USD |
17,775,636.1600 GST |
0.0120 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2024-09-12 |
0.0120 USD |
22,431,889.7800 GST |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0120 USD |