Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.3757 GBP |
651,911.1500 GRT |
0.4005 GBP |
0.3672 GBP |
0.4040 GBP |
0.3757 GBP |
| 2021-07-18 |
0.4025 GBP |
412,990.6900 GRT |
0.4048 GBP |
0.3990 GBP |
0.4255 GBP |
0.4025 GBP |
| 2021-07-17 |
0.4055 GBP |
363,250.3800 GRT |
0.4195 GBP |
0.4045 GBP |
0.4284 GBP |
0.4055 GBP |
| 2021-07-16 |
0.4207 GBP |
271,678.4700 GRT |
0.4337 GBP |
0.4173 GBP |
0.4460 GBP |
0.4207 GBP |
| 2021-07-15 |
0.4285 GBP |
684,825.4100 GRT |
0.4617 GBP |
0.4280 GBP |
0.4709 GBP |
0.4285 GBP |
| 2021-07-14 |
0.4594 GBP |
696,833.9700 GRT |
0.4591 GBP |
0.4287 GBP |
0.4695 GBP |
0.4594 GBP |
| 2021-07-13 |
0.4620 GBP |
531,548.4300 GRT |
0.4833 GBP |
0.4550 GBP |
0.4920 GBP |
0.4620 GBP |
| 2021-07-12 |
0.4862 GBP |
727,156.9700 GRT |
0.5117 GBP |
0.4777 GBP |
0.5335 GBP |
0.4862 GBP |
| 2021-07-11 |
0.5100 GBP |
1,015,387.3000 GRT |
0.4958 GBP |
0.4930 GBP |
0.5391 GBP |
0.5100 GBP |
| 2021-07-10 |
0.4938 GBP |
772,064.5400 GRT |
0.4972 GBP |
0.4690 GBP |
0.5161 GBP |
0.4938 GBP |
| 2021-07-09 |
0.4979 GBP |
1,166,235.4800 GRT |
0.4739 GBP |
0.4570 GBP |
0.5056 GBP |
0.4979 GBP |
| 2021-07-08 |
0.4740 GBP |
1,660,607.7900 GRT |
0.5118 GBP |
0.4600 GBP |
0.5141 GBP |
0.4740 GBP |
| 2021-07-07 |
0.5154 GBP |
1,167,523.6400 GRT |
0.5079 GBP |
0.4993 GBP |
0.5475 GBP |
0.5154 GBP |
| 2021-07-06 |
0.5133 GBP |
2,634,279.0700 GRT |
0.5291 GBP |
0.4982 GBP |
0.5516 GBP |
0.5133 GBP |
| 2021-07-05 |
0.5385 GBP |
6,019,041.1000 GRT |
0.5237 GBP |
0.5041 GBP |
0.5768 GBP |
0.5385 GBP |
| 2021-07-04 |
0.5183 GBP |
5,340,662.9000 GRT |
0.4892 GBP |
0.4650 GBP |
0.5500 GBP |
0.5183 GBP |
| 2021-07-03 |
0.4835 GBP |
4,029,313.0200 GRT |
0.4366 GBP |
0.4254 GBP |
0.4941 GBP |
0.4835 GBP |
| 2021-07-02 |
0.4250 GBP |
985,855.7000 GRT |
0.3894 GBP |
0.3794 GBP |
0.4250 GBP |
0.4250 GBP |
| 2021-07-01 |
0.3936 GBP |
937,030.0800 GRT |
0.4261 GBP |
0.3814 GBP |
0.4261 GBP |
0.3936 GBP |
| 2021-06-30 |
0.4253 GBP |
1,293,380.8200 GRT |
0.4173 GBP |
0.3975 GBP |
0.4256 GBP |
0.4253 GBP |
| 2021-06-29 |
0.4196 GBP |
2,525,651.5300 GRT |
0.4107 GBP |
0.4085 GBP |
0.4507 GBP |
0.4196 GBP |
| 2021-06-28 |
0.4094 GBP |
2,005,967.9100 GRT |
0.4017 GBP |
0.3904 GBP |
0.4232 GBP |
0.4094 GBP |
| 2021-06-27 |
0.3985 GBP |
1,261,234.1400 GRT |
0.3922 GBP |
0.3726 GBP |
0.3990 GBP |
0.3985 GBP |
| 2021-06-26 |
0.3860 GBP |
1,043,582.3200 GRT |
0.3777 GBP |
0.3646 GBP |
0.3949 GBP |
0.3860 GBP |
| 2021-06-25 |
0.3868 GBP |
2,010,098.4700 GRT |
0.4344 GBP |
0.3767 GBP |
0.4455 GBP |
0.3868 GBP |
| 2021-06-24 |
0.4299 GBP |
1,952,703.4500 GRT |
0.4333 GBP |
0.4146 GBP |
0.4483 GBP |
0.4299 GBP |
| 2021-06-23 |
0.4300 GBP |
2,513,550.0100 GRT |
0.3532 GBP |
0.3395 GBP |
0.4355 GBP |
0.4300 GBP |
| 2021-06-22 |
0.3538 GBP |
4,407,196.6900 GRT |
0.3634 GBP |
0.3083 GBP |
0.3957 GBP |
0.3538 GBP |
| 2021-06-21 |
0.3673 GBP |
3,028,983.8400 GRT |
0.4660 GBP |
0.3587 GBP |
0.4703 GBP |
0.3673 GBP |
| 2021-06-20 |
0.4633 GBP |
892,114.7300 GRT |
0.4354 GBP |
0.4114 GBP |
0.4753 GBP |
0.4633 GBP |
| 2021-06-19 |
0.4395 GBP |
806,657.5200 GRT |
0.4416 GBP |
0.4287 GBP |
0.4562 GBP |
0.4395 GBP |
| 2021-06-18 |
0.4501 GBP |
1,372,615.6900 GRT |
0.4903 GBP |
0.4291 GBP |
0.4967 GBP |
0.4501 GBP |
| 2021-06-17 |
0.4913 GBP |
971,952.8500 GRT |
0.4862 GBP |
0.4739 GBP |
0.5150 GBP |
0.4913 GBP |
| 2021-06-16 |
0.4803 GBP |
3,426,981.9000 GRT |
0.5063 GBP |
0.4788 GBP |
0.5622 GBP |
0.4803 GBP |
| 2021-06-15 |
0.5135 GBP |
2,260,001.1200 GRT |
0.4860 GBP |
0.4785 GBP |
0.5389 GBP |
0.5135 GBP |
| 2021-06-14 |
0.4801 GBP |
1,874,071.5400 GRT |
0.4863 GBP |
0.4694 GBP |
0.5132 GBP |
0.4801 GBP |
| 2021-06-13 |
0.4838 GBP |
1,256,675.8000 GRT |
0.4281 GBP |
0.4140 GBP |
0.4915 GBP |
0.4838 GBP |
| 2021-06-12 |
0.4274 GBP |
961,042.9400 GRT |
0.4327 GBP |
0.4045 GBP |
0.4433 GBP |
0.4274 GBP |
| 2021-06-11 |
0.4379 GBP |
1,556,812.0000 GRT |
0.4672 GBP |
0.4284 GBP |
0.5271 GBP |
0.4379 GBP |
| 2021-06-10 |
0.4682 GBP |
1,648,485.5600 GRT |
0.5012 GBP |
0.4622 GBP |
0.5074 GBP |
0.4682 GBP |
| 2021-06-09 |
0.5008 GBP |
1,595,138.0600 GRT |
0.4885 GBP |
0.4646 GBP |
0.5172 GBP |
0.5008 GBP |
| 2021-06-08 |
0.4916 GBP |
2,217,660.0100 GRT |
0.4912 GBP |
0.4462 GBP |
0.5034 GBP |
0.4916 GBP |
| 2021-06-07 |
0.4932 GBP |
1,343,566.2800 GRT |
0.5531 GBP |
0.4900 GBP |
0.5909 GBP |
0.4932 GBP |
| 2021-06-06 |
0.5480 GBP |
587,142.1000 GRT |
0.5337 GBP |
0.5300 GBP |
0.5796 GBP |
0.5480 GBP |
| 2021-06-05 |
0.5306 GBP |
1,049,825.1900 GRT |
0.5687 GBP |
0.5133 GBP |
0.6011 GBP |
0.5306 GBP |
| 2021-06-04 |
0.5795 GBP |
2,314,521.8800 GRT |
0.6743 GBP |
0.5325 GBP |
0.6771 GBP |
0.5795 GBP |
| 2021-06-03 |
0.6740 GBP |
3,547,533.6200 GRT |
0.5439 GBP |
0.5328 GBP |
0.6868 GBP |
0.6740 GBP |
| 2021-06-02 |
0.5427 GBP |
727,633.6700 GRT |
0.5457 GBP |
0.5214 GBP |
0.5727 GBP |
0.5427 GBP |
| 2021-06-01 |
0.5415 GBP |
1,234,160.3700 GRT |
0.5582 GBP |
0.5290 GBP |
0.5820 GBP |
0.5415 GBP |
| 2021-05-31 |
0.5599 GBP |
2,248,626.9500 GRT |
0.5191 GBP |
0.4885 GBP |
0.6036 GBP |
0.5599 GBP |