Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.5992 GBP |
4,579,875.1600 GRT |
0.7692 GBP |
0.5168 GBP |
0.7693 GBP |
0.5992 GBP |
| 2021-09-06 |
0.7607 GBP |
3,380,373.4900 GRT |
0.7345 GBP |
0.6610 GBP |
0.7776 GBP |
0.7607 GBP |
| 2021-09-05 |
0.7403 GBP |
2,709,809.4800 GRT |
0.6874 GBP |
0.6754 GBP |
0.7700 GBP |
0.7403 GBP |
| 2021-09-04 |
0.6880 GBP |
1,405,386.9700 GRT |
0.6589 GBP |
0.6537 GBP |
0.7052 GBP |
0.6880 GBP |
| 2021-09-03 |
0.6546 GBP |
1,081,421.2700 GRT |
0.6575 GBP |
0.6370 GBP |
0.6756 GBP |
0.6546 GBP |
| 2021-09-02 |
0.6588 GBP |
1,028,630.3100 GRT |
0.6687 GBP |
0.6467 GBP |
0.6864 GBP |
0.6588 GBP |
| 2021-09-01 |
0.6650 GBP |
1,754,032.6600 GRT |
0.6203 GBP |
0.6024 GBP |
0.6750 GBP |
0.6650 GBP |
| 2021-08-31 |
0.6222 GBP |
1,050,102.4500 GRT |
0.6179 GBP |
0.6132 GBP |
0.6595 GBP |
0.6222 GBP |
| 2021-08-30 |
0.6186 GBP |
985,853.1000 GRT |
0.6613 GBP |
0.6164 GBP |
0.6645 GBP |
0.6186 GBP |
| 2021-08-29 |
0.6639 GBP |
1,051,612.8700 GRT |
0.6665 GBP |
0.6370 GBP |
0.6804 GBP |
0.6639 GBP |
| 2021-08-28 |
0.6631 GBP |
848,446.9300 GRT |
0.6704 GBP |
0.6525 GBP |
0.6881 GBP |
0.6631 GBP |
| 2021-08-27 |
0.6693 GBP |
1,841,844.2200 GRT |
0.6323 GBP |
0.6128 GBP |
0.6828 GBP |
0.6693 GBP |
| 2021-08-26 |
0.6442 GBP |
3,326,035.2700 GRT |
0.6939 GBP |
0.6187 GBP |
0.7036 GBP |
0.6442 GBP |
| 2021-08-25 |
0.6971 GBP |
2,727,995.2800 GRT |
0.6716 GBP |
0.6472 GBP |
0.7132 GBP |
0.6971 GBP |
| 2021-08-24 |
0.6737 GBP |
5,109,086.7600 GRT |
0.7464 GBP |
0.6529 GBP |
0.7526 GBP |
0.6737 GBP |
| 2021-08-23 |
0.7503 GBP |
2,280,612.1500 GRT |
0.7864 GBP |
0.7324 GBP |
0.7927 GBP |
0.7503 GBP |
| 2021-08-22 |
0.7850 GBP |
1,644,382.2100 GRT |
0.7243 GBP |
0.7068 GBP |
0.7915 GBP |
0.7850 GBP |
| 2021-08-21 |
0.7295 GBP |
1,138,820.8900 GRT |
0.7603 GBP |
0.7256 GBP |
0.7700 GBP |
0.7295 GBP |
| 2021-08-20 |
0.7600 GBP |
2,674,771.7100 GRT |
0.7212 GBP |
0.7172 GBP |
0.8000 GBP |
0.7600 GBP |
| 2021-08-19 |
0.7192 GBP |
2,176,466.0400 GRT |
0.6233 GBP |
0.6051 GBP |
0.7195 GBP |
0.7192 GBP |
| 2021-08-18 |
0.6329 GBP |
3,055,439.9200 GRT |
0.6333 GBP |
0.5380 GBP |
0.6693 GBP |
0.6329 GBP |
| 2021-08-17 |
0.6414 GBP |
3,800,788.5300 GRT |
0.6170 GBP |
0.5350 GBP |
0.7411 GBP |
0.6414 GBP |
| 2021-08-16 |
0.6215 GBP |
1,286,336.0300 GRT |
0.6500 GBP |
0.6155 GBP |
0.6731 GBP |
0.6215 GBP |
| 2021-08-15 |
0.6477 GBP |
745,102.7000 GRT |
0.6436 GBP |
0.6077 GBP |
0.6586 GBP |
0.6477 GBP |
| 2021-08-14 |
0.6494 GBP |
1,316,726.2200 GRT |
0.6670 GBP |
0.6258 GBP |
0.6871 GBP |
0.6494 GBP |
| 2021-08-13 |
0.6586 GBP |
1,747,647.3500 GRT |
0.6360 GBP |
0.6300 GBP |
0.6875 GBP |
0.6586 GBP |
| 2021-08-12 |
0.6319 GBP |
2,734,511.5300 GRT |
0.5693 GBP |
0.5480 GBP |
0.6414 GBP |
0.6319 GBP |
| 2021-08-11 |
0.5771 GBP |
2,259,858.1100 GRT |
0.5415 GBP |
0.5380 GBP |
0.6383 GBP |
0.5771 GBP |
| 2021-08-10 |
0.5372 GBP |
1,637,918.9700 GRT |
0.5092 GBP |
0.5035 GBP |
0.5561 GBP |
0.5372 GBP |
| 2021-08-09 |
0.5081 GBP |
1,179,291.1700 GRT |
0.4795 GBP |
0.4642 GBP |
0.5323 GBP |
0.5081 GBP |
| 2021-08-08 |
0.4839 GBP |
1,023,294.3200 GRT |
0.5240 GBP |
0.4450 GBP |
0.5240 GBP |
0.4839 GBP |
| 2021-08-07 |
0.5228 GBP |
1,531,303.3800 GRT |
0.5055 GBP |
0.5001 GBP |
0.5473 GBP |
0.5228 GBP |
| 2021-08-06 |
0.5043 GBP |
1,088,848.8700 GRT |
0.5027 GBP |
0.4809 GBP |
0.5213 GBP |
0.5043 GBP |
| 2021-08-05 |
0.5025 GBP |
1,297,091.2400 GRT |
0.4811 GBP |
0.4595 GBP |
0.5126 GBP |
0.5025 GBP |
| 2021-08-04 |
0.4817 GBP |
578,719.3300 GRT |
0.4660 GBP |
0.4475 GBP |
0.4923 GBP |
0.4817 GBP |
| 2021-08-03 |
0.4685 GBP |
1,000,058.0000 GRT |
0.4989 GBP |
0.4573 GBP |
0.5094 GBP |
0.4685 GBP |
| 2021-08-02 |
0.5024 GBP |
1,494,220.3700 GRT |
0.4747 GBP |
0.4554 GBP |
0.5032 GBP |
0.5024 GBP |
| 2021-08-01 |
0.4741 GBP |
2,513,221.9600 GRT |
0.4453 GBP |
0.4413 GBP |
0.5205 GBP |
0.4741 GBP |
| 2021-07-31 |
0.4527 GBP |
947,509.1300 GRT |
0.4243 GBP |
0.4186 GBP |
0.4573 GBP |
0.4527 GBP |
| 2021-07-30 |
0.4250 GBP |
1,034,487.0100 GRT |
0.4196 GBP |
0.3968 GBP |
0.4308 GBP |
0.4250 GBP |
| 2021-07-29 |
0.4209 GBP |
2,090,839.7000 GRT |
0.4021 GBP |
0.3944 GBP |
0.4543 GBP |
0.4209 GBP |
| 2021-07-28 |
0.3994 GBP |
1,690,489.0900 GRT |
0.4082 GBP |
0.3938 GBP |
0.4582 GBP |
0.3994 GBP |
| 2021-07-27 |
0.4055 GBP |
1,535,402.0500 GRT |
0.3979 GBP |
0.3800 GBP |
0.4285 GBP |
0.4055 GBP |
| 2021-07-26 |
0.4038 GBP |
3,843,391.4800 GRT |
0.3930 GBP |
0.3916 GBP |
0.4451 GBP |
0.4038 GBP |
| 2021-07-25 |
0.3912 GBP |
941,658.4500 GRT |
0.3998 GBP |
0.3825 GBP |
0.4050 GBP |
0.3912 GBP |
| 2021-07-24 |
0.3985 GBP |
1,332,625.1700 GRT |
0.4037 GBP |
0.3894 GBP |
0.4320 GBP |
0.3985 GBP |
| 2021-07-23 |
0.3982 GBP |
600,922.8000 GRT |
0.4057 GBP |
0.3760 GBP |
0.4125 GBP |
0.3982 GBP |
| 2021-07-22 |
0.4044 GBP |
1,033,420.6200 GRT |
0.4053 GBP |
0.3839 GBP |
0.4085 GBP |
0.4044 GBP |
| 2021-07-21 |
0.4006 GBP |
651,429.8900 GRT |
0.3603 GBP |
0.3490 GBP |
0.4198 GBP |
0.4006 GBP |
| 2021-07-20 |
0.3645 GBP |
784,959.0100 GRT |
0.3712 GBP |
0.3488 GBP |
0.3780 GBP |
0.3645 GBP |