Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.5364 GBP |
748,989.3700 GRT |
0.5130 GBP |
0.4577 GBP |
0.5369 GBP |
0.5364 GBP |
| 2021-12-05 |
0.5220 GBP |
493,520.9300 GRT |
0.5568 GBP |
0.4966 GBP |
0.5700 GBP |
0.5220 GBP |
| 2021-12-04 |
0.5595 GBP |
1,030,083.8000 GRT |
0.6522 GBP |
0.4750 GBP |
0.6522 GBP |
0.5595 GBP |
| 2021-12-03 |
0.6522 GBP |
787,994.1000 GRT |
0.6748 GBP |
0.6260 GBP |
0.6951 GBP |
0.6522 GBP |
| 2021-12-02 |
0.6756 GBP |
396,874.1300 GRT |
0.6940 GBP |
0.6620 GBP |
0.6949 GBP |
0.6756 GBP |
| 2021-12-01 |
0.6925 GBP |
912,690.2300 GRT |
0.6953 GBP |
0.6825 GBP |
0.7220 GBP |
0.6925 GBP |
| 2021-11-30 |
0.6943 GBP |
1,128,151.0000 GRT |
0.7281 GBP |
0.6820 GBP |
0.7297 GBP |
0.6943 GBP |
| 2021-11-29 |
0.7290 GBP |
769,758.3400 GRT |
0.7539 GBP |
0.7103 GBP |
0.7564 GBP |
0.7290 GBP |
| 2021-11-28 |
0.7516 GBP |
2,328,605.1400 GRT |
0.7740 GBP |
0.6962 GBP |
0.8237 GBP |
0.7516 GBP |
| 2021-11-27 |
0.7610 GBP |
9,307,154.8800 GRT |
0.6453 GBP |
0.6342 GBP |
0.8145 GBP |
0.7610 GBP |
| 2021-11-26 |
0.6464 GBP |
6,965,223.1700 GRT |
0.6924 GBP |
0.6360 GBP |
0.7866 GBP |
0.6464 GBP |
| 2021-11-25 |
0.6943 GBP |
1,670,777.1200 GRT |
0.6501 GBP |
0.6430 GBP |
0.7102 GBP |
0.6943 GBP |
| 2021-11-24 |
0.6514 GBP |
1,024,173.3300 GRT |
0.6737 GBP |
0.6342 GBP |
0.6737 GBP |
0.6514 GBP |
| 2021-11-23 |
0.6734 GBP |
722,794.0900 GRT |
0.6533 GBP |
0.6405 GBP |
0.6970 GBP |
0.6734 GBP |
| 2021-11-22 |
0.6553 GBP |
903,174.0700 GRT |
0.6886 GBP |
0.6391 GBP |
0.6886 GBP |
0.6553 GBP |
| 2021-11-21 |
0.6965 GBP |
587,917.8500 GRT |
0.7220 GBP |
0.6878 GBP |
0.7234 GBP |
0.6965 GBP |
| 2021-11-20 |
0.7184 GBP |
626,191.8100 GRT |
0.7134 GBP |
0.6830 GBP |
0.7340 GBP |
0.7184 GBP |
| 2021-11-19 |
0.7096 GBP |
681,885.7700 GRT |
0.6460 GBP |
0.6350 GBP |
0.7250 GBP |
0.7096 GBP |
| 2021-11-18 |
0.6490 GBP |
2,532,699.2000 GRT |
0.6970 GBP |
0.6259 GBP |
0.7609 GBP |
0.6490 GBP |
| 2021-11-17 |
0.6920 GBP |
1,006,348.2400 GRT |
0.6896 GBP |
0.6598 GBP |
0.7173 GBP |
0.6920 GBP |
| 2021-11-16 |
0.6916 GBP |
1,466,038.6300 GRT |
0.7580 GBP |
0.6324 GBP |
0.7580 GBP |
0.6916 GBP |
| 2021-11-15 |
0.7665 GBP |
595,611.7100 GRT |
0.7990 GBP |
0.7618 GBP |
0.8290 GBP |
0.7665 GBP |
| 2021-11-14 |
0.7914 GBP |
318,530.4500 GRT |
0.8205 GBP |
0.7815 GBP |
0.8264 GBP |
0.7914 GBP |
| 2021-11-13 |
0.8230 GBP |
545,356.1800 GRT |
0.8030 GBP |
0.8010 GBP |
0.8390 GBP |
0.8230 GBP |
| 2021-11-12 |
0.8017 GBP |
566,507.3000 GRT |
0.8310 GBP |
0.7731 GBP |
0.8590 GBP |
0.8017 GBP |
| 2021-11-11 |
0.8410 GBP |
1,403,940.2600 GRT |
0.8102 GBP |
0.7917 GBP |
0.8694 GBP |
0.8410 GBP |
| 2021-11-10 |
0.8062 GBP |
2,832,286.9000 GRT |
0.8953 GBP |
0.7418 GBP |
0.9140 GBP |
0.8062 GBP |
| 2021-11-09 |
0.8920 GBP |
6,830,848.7800 GRT |
0.8389 GBP |
0.8308 GBP |
0.9860 GBP |
0.8920 GBP |
| 2021-11-08 |
0.8290 GBP |
2,567,698.1900 GRT |
0.8290 GBP |
0.7900 GBP |
0.8489 GBP |
0.8290 GBP |
| 2021-11-07 |
0.8162 GBP |
2,600,317.2600 GRT |
0.7869 GBP |
0.7755 GBP |
0.8407 GBP |
0.8162 GBP |
| 2021-11-06 |
0.7855 GBP |
1,642,470.9900 GRT |
0.7904 GBP |
0.7466 GBP |
0.8040 GBP |
0.7855 GBP |
| 2021-11-05 |
0.7950 GBP |
5,076,023.4500 GRT |
0.7814 GBP |
0.7553 GBP |
0.8685 GBP |
0.7950 GBP |
| 2021-11-04 |
0.7717 GBP |
1,962,864.2600 GRT |
0.7210 GBP |
0.7120 GBP |
0.7918 GBP |
0.7717 GBP |
| 2021-11-03 |
0.7239 GBP |
1,449,499.9800 GRT |
0.7310 GBP |
0.6919 GBP |
0.7460 GBP |
0.7239 GBP |
| 2021-11-02 |
0.7256 GBP |
757,765.6600 GRT |
0.7273 GBP |
0.7190 GBP |
0.7560 GBP |
0.7256 GBP |
| 2021-11-01 |
0.7294 GBP |
2,253,213.0100 GRT |
0.7623 GBP |
0.6840 GBP |
0.7680 GBP |
0.7294 GBP |
| 2021-10-31 |
0.7442 GBP |
4,636,815.2100 GRT |
0.6750 GBP |
0.6544 GBP |
0.8034 GBP |
0.7442 GBP |
| 2021-10-30 |
0.6713 GBP |
1,191,153.9200 GRT |
0.7081 GBP |
0.6598 GBP |
0.7210 GBP |
0.6713 GBP |
| 2021-10-29 |
0.7052 GBP |
2,196,025.1400 GRT |
0.6837 GBP |
0.6800 GBP |
0.7430 GBP |
0.7052 GBP |
| 2021-10-28 |
0.6784 GBP |
2,037,056.3300 GRT |
0.6806 GBP |
0.6657 GBP |
0.7211 GBP |
0.6784 GBP |
| 2021-10-27 |
0.6898 GBP |
3,554,211.3800 GRT |
0.7860 GBP |
0.6402 GBP |
0.8150 GBP |
0.6898 GBP |
| 2021-10-26 |
0.7807 GBP |
4,372,278.8500 GRT |
0.7553 GBP |
0.7343 GBP |
0.8671 GBP |
0.7807 GBP |
| 2021-10-25 |
0.7510 GBP |
6,221,641.8000 GRT |
0.6880 GBP |
0.6877 GBP |
0.7791 GBP |
0.7510 GBP |
| 2021-10-24 |
0.6786 GBP |
1,933,947.9400 GRT |
0.6435 GBP |
0.6380 GBP |
0.6884 GBP |
0.6786 GBP |
| 2021-10-23 |
0.6430 GBP |
526,447.3800 GRT |
0.6513 GBP |
0.6338 GBP |
0.6630 GBP |
0.6430 GBP |
| 2021-10-22 |
0.6586 GBP |
2,052,542.6900 GRT |
0.6797 GBP |
0.6386 GBP |
0.7185 GBP |
0.6586 GBP |
| 2021-10-21 |
0.6754 GBP |
2,889,718.6900 GRT |
0.6372 GBP |
0.6092 GBP |
0.6929 GBP |
0.6754 GBP |
| 2021-10-20 |
0.6260 GBP |
2,660,434.1000 GRT |
0.5637 GBP |
0.5623 GBP |
0.6353 GBP |
0.6260 GBP |
| 2021-10-19 |
0.5611 GBP |
819,530.8000 GRT |
0.5615 GBP |
0.5454 GBP |
0.5713 GBP |
0.5611 GBP |
| 2021-10-18 |
0.5586 GBP |
1,251,385.2700 GRT |
0.5654 GBP |
0.5479 GBP |
0.5823 GBP |
0.5586 GBP |