Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.3508 GBP |
23,723,699.1000 GRT |
0.5559 GBP |
0.3326 GBP |
0.5750 GBP |
0.3508 GBP |
| 2020-12-20 |
0.5558 GBP |
35,630,925.6300 GRT |
0.3555 GBP |
0.3341 GBP |
0.5999 GBP |
0.5558 GBP |
| 2020-12-19 |
0.3555 GBP |
39,823,884.5900 GRT |
0.1947 GBP |
0.1790 GBP |
0.4491 GBP |
0.3555 GBP |
| 2020-12-18 |
0.1947 GBP |
31,404,420.7300 GRT |
0.0926 GBP |
0.0851 GBP |
0.2290 GBP |
0.1947 GBP |
| 2020-12-17 |
0.0927 GBP |
8,542,150.3700 GRT |
0.1030 GBP |
0.0720 GBP |
0.1190 GBP |
0.0927 GBP |