Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.5198 GBP |
1,644,669.3100 GRT |
0.4395 GBP |
0.4166 GBP |
0.5450 GBP |
0.5198 GBP |
| 2021-05-29 |
0.4428 GBP |
1,429,203.0600 GRT |
0.4591 GBP |
0.4198 GBP |
0.4927 GBP |
0.4428 GBP |
| 2021-05-28 |
0.4585 GBP |
2,952,391.7200 GRT |
0.5375 GBP |
0.4356 GBP |
0.5592 GBP |
0.4585 GBP |
| 2021-05-27 |
0.5399 GBP |
2,074,529.8500 GRT |
0.5978 GBP |
0.5290 GBP |
0.5978 GBP |
0.5399 GBP |
| 2021-05-26 |
0.5961 GBP |
2,814,593.8000 GRT |
0.5837 GBP |
0.5700 GBP |
0.6250 GBP |
0.5961 GBP |
| 2021-05-25 |
0.5811 GBP |
4,625,858.0300 GRT |
0.5845 GBP |
0.5108 GBP |
0.6120 GBP |
0.5811 GBP |
| 2021-05-24 |
0.5796 GBP |
5,494,899.2400 GRT |
0.4644 GBP |
0.4465 GBP |
0.6094 GBP |
0.5796 GBP |
| 2021-05-23 |
0.4578 GBP |
4,439,854.7200 GRT |
0.5570 GBP |
0.3556 GBP |
0.5711 GBP |
0.4578 GBP |
| 2021-05-22 |
0.5620 GBP |
2,283,905.3200 GRT |
0.6041 GBP |
0.5407 GBP |
0.6192 GBP |
0.5620 GBP |
| 2021-05-21 |
0.5962 GBP |
3,387,524.5100 GRT |
0.6400 GBP |
0.5293 GBP |
0.6763 GBP |
0.5962 GBP |
| 2021-05-20 |
0.6430 GBP |
4,475,754.4100 GRT |
0.5331 GBP |
0.4911 GBP |
0.6978 GBP |
0.6430 GBP |
| 2021-05-19 |
0.5505 GBP |
7,464,369.7300 GRT |
0.8605 GBP |
0.3868 GBP |
0.8765 GBP |
0.5505 GBP |
| 2021-05-18 |
0.8573 GBP |
1,927,493.4500 GRT |
0.8433 GBP |
0.8304 GBP |
0.8896 GBP |
0.8573 GBP |
| 2021-05-17 |
0.8505 GBP |
2,987,286.2600 GRT |
0.9159 GBP |
0.8275 GBP |
0.9218 GBP |
0.8505 GBP |
| 2021-05-16 |
0.9172 GBP |
1,911,522.2400 GRT |
0.9389 GBP |
0.8717 GBP |
1.0102 GBP |
0.9172 GBP |
| 2021-05-15 |
0.9405 GBP |
3,608,529.8400 GRT |
0.9708 GBP |
0.9324 GBP |
1.0816 GBP |
0.9405 GBP |
| 2021-05-14 |
0.9667 GBP |
1,188,418.4300 GRT |
0.9335 GBP |
0.9165 GBP |
0.9945 GBP |
0.9667 GBP |
| 2021-05-13 |
0.9234 GBP |
4,213,680.1600 GRT |
0.9185 GBP |
0.8783 GBP |
0.9820 GBP |
0.9234 GBP |
| 2021-05-12 |
0.9493 GBP |
2,578,913.9200 GRT |
1.0368 GBP |
0.9371 GBP |
1.0909 GBP |
0.9493 GBP |
| 2021-05-11 |
1.0350 GBP |
1,376,562.7600 GRT |
0.9836 GBP |
0.9397 GBP |
1.0481 GBP |
1.0350 GBP |
| 2021-05-10 |
0.9860 GBP |
2,098,386.0000 GRT |
1.0945 GBP |
0.9100 GBP |
1.1238 GBP |
0.9860 GBP |
| 2021-05-09 |
1.0956 GBP |
1,173,785.7100 GRT |
1.1400 GBP |
1.0666 GBP |
1.1468 GBP |
1.0956 GBP |
| 2021-05-08 |
1.1337 GBP |
990,214.6200 GRT |
1.1427 GBP |
1.1200 GBP |
1.1840 GBP |
1.1337 GBP |
| 2021-05-07 |
1.1448 GBP |
2,209,555.0100 GRT |
1.1558 GBP |
1.0978 GBP |
1.2353 GBP |
1.1448 GBP |
| 2021-05-06 |
1.1591 GBP |
2,098,320.8600 GRT |
1.1123 GBP |
1.0858 GBP |
1.1992 GBP |
1.1591 GBP |
| 2021-05-05 |
1.1097 GBP |
1,270,379.3000 GRT |
1.0313 GBP |
1.0262 GBP |
1.1168 GBP |
1.1097 GBP |
| 2021-05-04 |
1.0361 GBP |
1,825,239.3600 GRT |
1.1398 GBP |
1.0221 GBP |
1.1398 GBP |
1.0361 GBP |
| 2021-05-03 |
1.1430 GBP |
944,281.4100 GRT |
1.1569 GBP |
1.1349 GBP |
1.2114 GBP |
1.1430 GBP |
| 2021-05-02 |
1.1651 GBP |
828,495.8900 GRT |
1.2186 GBP |
1.1218 GBP |
1.2235 GBP |
1.1651 GBP |
| 2021-05-01 |
1.2029 GBP |
1,299,366.4100 GRT |
1.1285 GBP |
1.1260 GBP |
1.2523 GBP |
1.2029 GBP |
| 2021-04-30 |
1.1225 GBP |
935,077.7000 GRT |
1.0727 GBP |
1.0570 GBP |
1.1565 GBP |
1.1225 GBP |
| 2021-04-29 |
1.0781 GBP |
1,162,927.3500 GRT |
1.0956 GBP |
1.0365 GBP |
1.1242 GBP |
1.0781 GBP |
| 2021-04-28 |
1.0994 GBP |
1,426,611.0700 GRT |
1.1250 GBP |
0.9800 GBP |
1.1744 GBP |
1.0994 GBP |
| 2021-04-27 |
1.1153 GBP |
1,322,986.7700 GRT |
1.0497 GBP |
1.0434 GBP |
1.1353 GBP |
1.1153 GBP |
| 2021-04-26 |
1.0507 GBP |
1,870,670.3400 GRT |
0.9132 GBP |
0.9069 GBP |
1.0897 GBP |
1.0507 GBP |
| 2021-04-25 |
0.9071 GBP |
1,015,261.5100 GRT |
0.9123 GBP |
0.8602 GBP |
0.9804 GBP |
0.9071 GBP |
| 2021-04-24 |
0.9047 GBP |
1,346,478.0000 GRT |
1.0066 GBP |
0.9041 GBP |
1.0115 GBP |
0.9047 GBP |
| 2021-04-23 |
1.0031 GBP |
6,164,856.4400 GRT |
1.0149 GBP |
0.8229 GBP |
1.0429 GBP |
1.0031 GBP |
| 2021-04-22 |
1.0225 GBP |
1,699,840.9900 GRT |
1.0964 GBP |
1.0088 GBP |
1.1690 GBP |
1.0225 GBP |
| 2021-04-21 |
1.1041 GBP |
1,709,856.1800 GRT |
1.1438 GBP |
1.0744 GBP |
1.1929 GBP |
1.1041 GBP |
| 2021-04-20 |
1.1350 GBP |
2,180,461.2800 GRT |
1.1262 GBP |
1.0200 GBP |
1.1815 GBP |
1.1350 GBP |
| 2021-04-19 |
1.1209 GBP |
1,876,007.2300 GRT |
1.2405 GBP |
1.1024 GBP |
1.2871 GBP |
1.1209 GBP |
| 2021-04-18 |
1.2477 GBP |
3,420,003.7500 GRT |
1.4165 GBP |
1.1480 GBP |
1.4241 GBP |
1.2477 GBP |
| 2021-04-17 |
1.4153 GBP |
1,662,931.6900 GRT |
1.4400 GBP |
1.4079 GBP |
1.5431 GBP |
1.4153 GBP |
| 2021-04-16 |
1.4490 GBP |
2,620,384.6800 GRT |
1.5350 GBP |
1.3880 GBP |
1.5823 GBP |
1.4490 GBP |
| 2021-04-15 |
1.5217 GBP |
2,256,232.6600 GRT |
1.4804 GBP |
1.4250 GBP |
1.5890 GBP |
1.5217 GBP |
| 2021-04-14 |
1.4727 GBP |
4,535,958.4500 GRT |
1.4050 GBP |
1.3260 GBP |
1.5473 GBP |
1.4727 GBP |
| 2021-04-13 |
1.4055 GBP |
2,551,139.3700 GRT |
1.4705 GBP |
1.3834 GBP |
1.5129 GBP |
1.4055 GBP |
| 2021-04-12 |
1.4699 GBP |
3,947,524.7600 GRT |
1.3900 GBP |
1.3700 GBP |
1.5633 GBP |
1.4699 GBP |
| 2021-04-11 |
1.3853 GBP |
1,496,777.6200 GRT |
1.3790 GBP |
1.3081 GBP |
1.3897 GBP |
1.3853 GBP |