Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.6898 GBP |
3,554,211.3800 GRT |
0.7860 GBP |
0.6402 GBP |
0.8150 GBP |
0.6898 GBP |
| 2021-10-26 |
0.7807 GBP |
4,372,278.8500 GRT |
0.7553 GBP |
0.7343 GBP |
0.8671 GBP |
0.7807 GBP |
| 2021-10-25 |
0.7510 GBP |
6,221,641.8000 GRT |
0.6880 GBP |
0.6877 GBP |
0.7791 GBP |
0.7510 GBP |
| 2021-10-24 |
0.6786 GBP |
1,933,947.9400 GRT |
0.6435 GBP |
0.6380 GBP |
0.6884 GBP |
0.6786 GBP |
| 2021-10-23 |
0.6430 GBP |
526,447.3800 GRT |
0.6513 GBP |
0.6338 GBP |
0.6630 GBP |
0.6430 GBP |
| 2021-10-22 |
0.6586 GBP |
2,052,542.6900 GRT |
0.6797 GBP |
0.6386 GBP |
0.7185 GBP |
0.6586 GBP |
| 2021-10-21 |
0.6754 GBP |
2,889,718.6900 GRT |
0.6372 GBP |
0.6092 GBP |
0.6929 GBP |
0.6754 GBP |
| 2021-10-20 |
0.6260 GBP |
2,660,434.1000 GRT |
0.5637 GBP |
0.5623 GBP |
0.6353 GBP |
0.6260 GBP |
| 2021-10-19 |
0.5611 GBP |
819,530.8000 GRT |
0.5615 GBP |
0.5454 GBP |
0.5713 GBP |
0.5611 GBP |
| 2021-10-18 |
0.5586 GBP |
1,251,385.2700 GRT |
0.5654 GBP |
0.5479 GBP |
0.5823 GBP |
0.5586 GBP |
| 2021-10-17 |
0.5627 GBP |
1,974,041.0900 GRT |
0.5770 GBP |
0.5493 GBP |
0.6023 GBP |
0.5627 GBP |
| 2021-10-16 |
0.5822 GBP |
6,707,575.2900 GRT |
0.5921 GBP |
0.5715 GBP |
0.6429 GBP |
0.5822 GBP |
| 2021-10-15 |
0.5888 GBP |
3,878,915.5200 GRT |
0.5226 GBP |
0.5082 GBP |
0.6084 GBP |
0.5888 GBP |
| 2021-10-14 |
0.5208 GBP |
819,999.5100 GRT |
0.5156 GBP |
0.5104 GBP |
0.5453 GBP |
0.5208 GBP |
| 2021-10-13 |
0.5124 GBP |
792,338.8100 GRT |
0.4970 GBP |
0.4868 GBP |
0.5240 GBP |
0.5124 GBP |
| 2021-10-12 |
0.4966 GBP |
633,690.5200 GRT |
0.4970 GBP |
0.4765 GBP |
0.5013 GBP |
0.4966 GBP |
| 2021-10-11 |
0.4971 GBP |
493,914.3900 GRT |
0.4977 GBP |
0.4881 GBP |
0.5237 GBP |
0.4971 GBP |
| 2021-10-10 |
0.5103 GBP |
661,143.5500 GRT |
0.5404 GBP |
0.5033 GBP |
0.5404 GBP |
0.5103 GBP |
| 2021-10-09 |
0.5431 GBP |
622,676.9700 GRT |
0.5201 GBP |
0.5179 GBP |
0.5500 GBP |
0.5431 GBP |
| 2021-10-08 |
0.5258 GBP |
478,990.6400 GRT |
0.5284 GBP |
0.5193 GBP |
0.5412 GBP |
0.5258 GBP |
| 2021-10-07 |
0.5269 GBP |
757,794.1200 GRT |
0.5259 GBP |
0.5192 GBP |
0.5451 GBP |
0.5269 GBP |
| 2021-10-06 |
0.5289 GBP |
1,198,301.5800 GRT |
0.5575 GBP |
0.5050 GBP |
0.5594 GBP |
0.5289 GBP |
| 2021-10-05 |
0.5545 GBP |
1,637,152.3000 GRT |
0.5253 GBP |
0.5229 GBP |
0.5795 GBP |
0.5545 GBP |
| 2021-10-04 |
0.5246 GBP |
920,471.3000 GRT |
0.5419 GBP |
0.5120 GBP |
0.5419 GBP |
0.5246 GBP |
| 2021-10-03 |
0.5434 GBP |
1,442,132.9200 GRT |
0.5395 GBP |
0.5241 GBP |
0.5583 GBP |
0.5434 GBP |
| 2021-10-02 |
0.5346 GBP |
1,234,699.4400 GRT |
0.5213 GBP |
0.5136 GBP |
0.5605 GBP |
0.5346 GBP |
| 2021-10-01 |
0.5206 GBP |
1,323,556.0800 GRT |
0.4790 GBP |
0.4790 GBP |
0.5358 GBP |
0.5206 GBP |
| 2021-09-30 |
0.4782 GBP |
593,317.3700 GRT |
0.4705 GBP |
0.4699 GBP |
0.4881 GBP |
0.4782 GBP |
| 2021-09-29 |
0.4676 GBP |
1,025,966.1200 GRT |
0.4677 GBP |
0.4619 GBP |
0.4932 GBP |
0.4676 GBP |
| 2021-09-28 |
0.4643 GBP |
1,006,524.5400 GRT |
0.4853 GBP |
0.4623 GBP |
0.4957 GBP |
0.4643 GBP |
| 2021-09-27 |
0.4821 GBP |
1,782,853.7700 GRT |
0.4907 GBP |
0.4821 GBP |
0.5262 GBP |
0.4821 GBP |
| 2021-09-26 |
0.4920 GBP |
2,407,089.9400 GRT |
0.5016 GBP |
0.4574 GBP |
0.5228 GBP |
0.4920 GBP |
| 2021-09-25 |
0.5008 GBP |
915,598.8400 GRT |
0.5078 GBP |
0.4797 GBP |
0.5112 GBP |
0.5008 GBP |
| 2021-09-24 |
0.5055 GBP |
2,889,540.4500 GRT |
0.5357 GBP |
0.4783 GBP |
0.5919 GBP |
0.5055 GBP |
| 2021-09-23 |
0.5330 GBP |
1,144,796.6100 GRT |
0.5451 GBP |
0.5177 GBP |
0.5486 GBP |
0.5330 GBP |
| 2021-09-22 |
0.5472 GBP |
2,168,397.4700 GRT |
0.4819 GBP |
0.4787 GBP |
0.5485 GBP |
0.5472 GBP |
| 2021-09-21 |
0.4747 GBP |
2,185,406.1400 GRT |
0.5126 GBP |
0.4600 GBP |
0.5392 GBP |
0.4747 GBP |
| 2021-09-20 |
0.5084 GBP |
2,509,825.2500 GRT |
0.5917 GBP |
0.4823 GBP |
0.5919 GBP |
0.5084 GBP |
| 2021-09-19 |
0.5910 GBP |
820,527.6900 GRT |
0.6068 GBP |
0.5824 GBP |
0.6118 GBP |
0.5910 GBP |
| 2021-09-18 |
0.6045 GBP |
982,453.5500 GRT |
0.5955 GBP |
0.5850 GBP |
0.6166 GBP |
0.6045 GBP |
| 2021-09-17 |
0.5955 GBP |
1,561,600.5800 GRT |
0.6225 GBP |
0.5850 GBP |
0.6264 GBP |
0.5955 GBP |
| 2021-09-16 |
0.6225 GBP |
1,999,736.3200 GRT |
0.6570 GBP |
0.6065 GBP |
0.6646 GBP |
0.6225 GBP |
| 2021-09-15 |
0.6539 GBP |
1,608,792.2500 GRT |
0.6222 GBP |
0.6121 GBP |
0.6655 GBP |
0.6539 GBP |
| 2021-09-14 |
0.6222 GBP |
909,202.1300 GRT |
0.6070 GBP |
0.5989 GBP |
0.6349 GBP |
0.6222 GBP |
| 2021-09-13 |
0.6116 GBP |
1,045,584.9500 GRT |
0.6707 GBP |
0.5770 GBP |
0.6875 GBP |
0.6116 GBP |
| 2021-09-12 |
0.6668 GBP |
1,020,251.6600 GRT |
0.6326 GBP |
0.6035 GBP |
0.6765 GBP |
0.6668 GBP |
| 2021-09-11 |
0.6300 GBP |
1,102,474.2500 GRT |
0.5864 GBP |
0.5820 GBP |
0.6600 GBP |
0.6300 GBP |
| 2021-09-10 |
0.5859 GBP |
2,135,190.9500 GRT |
0.6186 GBP |
0.5673 GBP |
0.6454 GBP |
0.5859 GBP |
| 2021-09-09 |
0.6204 GBP |
2,966,413.1900 GRT |
0.6013 GBP |
0.5800 GBP |
0.6642 GBP |
0.6204 GBP |
| 2021-09-08 |
0.6004 GBP |
3,452,727.0200 GRT |
0.6069 GBP |
0.5412 GBP |
0.6255 GBP |
0.6004 GBP |