Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.4810 GBP |
921,722.0800 GRT |
0.4783 GBP |
0.4600 GBP |
0.5026 GBP |
0.4810 GBP |
| 2021-12-30 |
0.4743 GBP |
545,041.1800 GRT |
0.4660 GBP |
0.4544 GBP |
0.4906 GBP |
0.4743 GBP |
| 2021-12-29 |
0.4650 GBP |
641,611.1700 GRT |
0.4954 GBP |
0.4650 GBP |
0.5162 GBP |
0.4650 GBP |
| 2021-12-28 |
0.4975 GBP |
581,440.3800 GRT |
0.5470 GBP |
0.4929 GBP |
0.5470 GBP |
0.4975 GBP |
| 2021-12-27 |
0.5490 GBP |
478,476.8700 GRT |
0.5500 GBP |
0.5466 GBP |
0.5786 GBP |
0.5490 GBP |
| 2021-12-26 |
0.5464 GBP |
623,667.7200 GRT |
0.5376 GBP |
0.5134 GBP |
0.5567 GBP |
0.5464 GBP |
| 2021-12-25 |
0.5371 GBP |
327,258.9300 GRT |
0.5189 GBP |
0.5160 GBP |
0.5440 GBP |
0.5371 GBP |
| 2021-12-24 |
0.5187 GBP |
459,619.8400 GRT |
0.5481 GBP |
0.5108 GBP |
0.5598 GBP |
0.5187 GBP |
| 2021-12-23 |
0.5462 GBP |
762,419.5300 GRT |
0.5220 GBP |
0.5068 GBP |
0.5590 GBP |
0.5462 GBP |
| 2021-12-22 |
0.5220 GBP |
433,120.2800 GRT |
0.5369 GBP |
0.5202 GBP |
0.5507 GBP |
0.5220 GBP |
| 2021-12-21 |
0.5320 GBP |
1,598,123.2100 GRT |
0.4710 GBP |
0.4650 GBP |
0.5393 GBP |
0.5320 GBP |
| 2021-12-20 |
0.4710 GBP |
1,203,237.6500 GRT |
0.4903 GBP |
0.4464 GBP |
0.5053 GBP |
0.4710 GBP |
| 2021-12-19 |
0.4877 GBP |
1,030,792.6900 GRT |
0.4564 GBP |
0.4540 GBP |
0.5040 GBP |
0.4877 GBP |
| 2021-12-18 |
0.4602 GBP |
605,089.8600 GRT |
0.4471 GBP |
0.4390 GBP |
0.4649 GBP |
0.4602 GBP |
| 2021-12-17 |
0.4488 GBP |
1,278,099.6900 GRT |
0.4620 GBP |
0.4380 GBP |
0.4710 GBP |
0.4488 GBP |
| 2021-12-16 |
0.4609 GBP |
980,802.2800 GRT |
0.4835 GBP |
0.4600 GBP |
0.5000 GBP |
0.4609 GBP |
| 2021-12-15 |
0.4850 GBP |
1,569,313.9100 GRT |
0.4816 GBP |
0.4410 GBP |
0.5005 GBP |
0.4850 GBP |
| 2021-12-14 |
0.4810 GBP |
888,747.8100 GRT |
0.4532 GBP |
0.4466 GBP |
0.4920 GBP |
0.4810 GBP |
| 2021-12-13 |
0.4604 GBP |
812,456.2900 GRT |
0.5190 GBP |
0.4433 GBP |
0.5190 GBP |
0.4604 GBP |
| 2021-12-12 |
0.5170 GBP |
543,927.1300 GRT |
0.5067 GBP |
0.4949 GBP |
0.5246 GBP |
0.5170 GBP |
| 2021-12-11 |
0.5055 GBP |
360,362.8100 GRT |
0.4817 GBP |
0.4758 GBP |
0.5080 GBP |
0.5055 GBP |
| 2021-12-10 |
0.4946 GBP |
584,251.9700 GRT |
0.5199 GBP |
0.4900 GBP |
0.5347 GBP |
0.4946 GBP |
| 2021-12-09 |
0.5284 GBP |
897,728.8600 GRT |
0.5776 GBP |
0.5149 GBP |
0.5781 GBP |
0.5284 GBP |
| 2021-12-08 |
0.5670 GBP |
1,491,785.3900 GRT |
0.5197 GBP |
0.5109 GBP |
0.5900 GBP |
0.5670 GBP |
| 2021-12-07 |
0.5212 GBP |
672,219.5600 GRT |
0.5318 GBP |
0.5111 GBP |
0.5488 GBP |
0.5212 GBP |
| 2021-12-06 |
0.5364 GBP |
748,989.3700 GRT |
0.5130 GBP |
0.4577 GBP |
0.5369 GBP |
0.5364 GBP |
| 2021-12-05 |
0.5220 GBP |
493,520.9300 GRT |
0.5568 GBP |
0.4966 GBP |
0.5700 GBP |
0.5220 GBP |
| 2021-12-04 |
0.5595 GBP |
1,030,083.8000 GRT |
0.6522 GBP |
0.4750 GBP |
0.6522 GBP |
0.5595 GBP |
| 2021-12-03 |
0.6522 GBP |
787,994.1000 GRT |
0.6748 GBP |
0.6260 GBP |
0.6951 GBP |
0.6522 GBP |
| 2021-12-02 |
0.6756 GBP |
396,874.1300 GRT |
0.6940 GBP |
0.6620 GBP |
0.6949 GBP |
0.6756 GBP |
| 2021-12-01 |
0.6925 GBP |
912,690.2300 GRT |
0.6953 GBP |
0.6825 GBP |
0.7220 GBP |
0.6925 GBP |
| 2021-11-30 |
0.6943 GBP |
1,128,151.0000 GRT |
0.7281 GBP |
0.6820 GBP |
0.7297 GBP |
0.6943 GBP |
| 2021-11-29 |
0.7290 GBP |
769,758.3400 GRT |
0.7539 GBP |
0.7103 GBP |
0.7564 GBP |
0.7290 GBP |
| 2021-11-28 |
0.7516 GBP |
2,328,605.1400 GRT |
0.7740 GBP |
0.6962 GBP |
0.8237 GBP |
0.7516 GBP |
| 2021-11-27 |
0.7610 GBP |
9,307,154.8800 GRT |
0.6453 GBP |
0.6342 GBP |
0.8145 GBP |
0.7610 GBP |
| 2021-11-26 |
0.6464 GBP |
6,965,223.1700 GRT |
0.6924 GBP |
0.6360 GBP |
0.7866 GBP |
0.6464 GBP |
| 2021-11-25 |
0.6943 GBP |
1,670,777.1200 GRT |
0.6501 GBP |
0.6430 GBP |
0.7102 GBP |
0.6943 GBP |
| 2021-11-24 |
0.6514 GBP |
1,024,173.3300 GRT |
0.6737 GBP |
0.6342 GBP |
0.6737 GBP |
0.6514 GBP |
| 2021-11-23 |
0.6734 GBP |
722,794.0900 GRT |
0.6533 GBP |
0.6405 GBP |
0.6970 GBP |
0.6734 GBP |
| 2021-11-22 |
0.6553 GBP |
903,174.0700 GRT |
0.6886 GBP |
0.6391 GBP |
0.6886 GBP |
0.6553 GBP |
| 2021-11-21 |
0.6965 GBP |
587,917.8500 GRT |
0.7220 GBP |
0.6878 GBP |
0.7234 GBP |
0.6965 GBP |
| 2021-11-20 |
0.7184 GBP |
626,191.8100 GRT |
0.7134 GBP |
0.6830 GBP |
0.7340 GBP |
0.7184 GBP |
| 2021-11-19 |
0.7096 GBP |
681,885.7700 GRT |
0.6460 GBP |
0.6350 GBP |
0.7250 GBP |
0.7096 GBP |
| 2021-11-18 |
0.6490 GBP |
2,532,699.2000 GRT |
0.6970 GBP |
0.6259 GBP |
0.7609 GBP |
0.6490 GBP |
| 2021-11-17 |
0.6920 GBP |
1,006,348.2400 GRT |
0.6896 GBP |
0.6598 GBP |
0.7173 GBP |
0.6920 GBP |
| 2021-11-16 |
0.6916 GBP |
1,466,038.6300 GRT |
0.7580 GBP |
0.6324 GBP |
0.7580 GBP |
0.6916 GBP |
| 2021-11-15 |
0.7665 GBP |
595,611.7100 GRT |
0.7990 GBP |
0.7618 GBP |
0.8290 GBP |
0.7665 GBP |
| 2021-11-14 |
0.7914 GBP |
318,530.4500 GRT |
0.8205 GBP |
0.7815 GBP |
0.8264 GBP |
0.7914 GBP |
| 2021-11-13 |
0.8230 GBP |
545,356.1800 GRT |
0.8030 GBP |
0.8010 GBP |
0.8390 GBP |
0.8230 GBP |
| 2021-11-12 |
0.8017 GBP |
566,507.3000 GRT |
0.8310 GBP |
0.7731 GBP |
0.8590 GBP |
0.8017 GBP |