Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.3070 GBP |
497,496.0100 GRT |
0.2916 GBP |
0.2860 GBP |
0.3129 GBP |
0.3070 GBP |
| 2022-01-24 |
0.2920 GBP |
937,847.8600 GRT |
0.3045 GBP |
0.2560 GBP |
0.3050 GBP |
0.2920 GBP |
| 2022-01-23 |
0.3061 GBP |
745,161.3300 GRT |
0.3074 GBP |
0.2905 GBP |
0.3190 GBP |
0.3061 GBP |
| 2022-01-22 |
0.3050 GBP |
1,454,963.8100 GRT |
0.3228 GBP |
0.2717 GBP |
0.3280 GBP |
0.3050 GBP |
| 2022-01-21 |
0.3222 GBP |
2,167,358.0000 GRT |
0.3690 GBP |
0.3112 GBP |
0.3730 GBP |
0.3222 GBP |
| 2022-01-20 |
0.3720 GBP |
935,631.7800 GRT |
0.3870 GBP |
0.3700 GBP |
0.4110 GBP |
0.3720 GBP |
| 2022-01-19 |
0.3906 GBP |
694,034.3300 GRT |
0.3890 GBP |
0.3680 GBP |
0.3922 GBP |
0.3906 GBP |
| 2022-01-18 |
0.3910 GBP |
707,726.8700 GRT |
0.4015 GBP |
0.3800 GBP |
0.4094 GBP |
0.3910 GBP |
| 2022-01-17 |
0.4030 GBP |
412,158.7800 GRT |
0.4309 GBP |
0.3951 GBP |
0.4309 GBP |
0.4030 GBP |
| 2022-01-16 |
0.4314 GBP |
258,796.6200 GRT |
0.4335 GBP |
0.4210 GBP |
0.4355 GBP |
0.4314 GBP |
| 2022-01-15 |
0.4387 GBP |
525,549.0400 GRT |
0.4256 GBP |
0.4179 GBP |
0.4387 GBP |
0.4387 GBP |
| 2022-01-14 |
0.4229 GBP |
485,298.3000 GRT |
0.4150 GBP |
0.4060 GBP |
0.4265 GBP |
0.4229 GBP |
| 2022-01-13 |
0.4200 GBP |
876,327.1900 GRT |
0.4350 GBP |
0.4197 GBP |
0.4559 GBP |
0.4200 GBP |
| 2022-01-12 |
0.4320 GBP |
386,643.4600 GRT |
0.4188 GBP |
0.4150 GBP |
0.4370 GBP |
0.4320 GBP |
| 2022-01-11 |
0.4170 GBP |
643,932.4600 GRT |
0.3981 GBP |
0.3960 GBP |
0.4203 GBP |
0.4170 GBP |
| 2022-01-10 |
0.3999 GBP |
832,097.1600 GRT |
0.4280 GBP |
0.3864 GBP |
0.4389 GBP |
0.3999 GBP |
| 2022-01-09 |
0.4300 GBP |
433,281.9500 GRT |
0.4220 GBP |
0.4179 GBP |
0.4394 GBP |
0.4300 GBP |
| 2022-01-08 |
0.4271 GBP |
597,222.2600 GRT |
0.4381 GBP |
0.4035 GBP |
0.4560 GBP |
0.4271 GBP |
| 2022-01-07 |
0.4390 GBP |
1,138,828.4100 GRT |
0.4690 GBP |
0.4309 GBP |
0.4690 GBP |
0.4390 GBP |
| 2022-01-06 |
0.4747 GBP |
1,034,578.7000 GRT |
0.4640 GBP |
0.4486 GBP |
0.4764 GBP |
0.4747 GBP |
| 2022-01-05 |
0.4631 GBP |
1,799,190.7900 GRT |
0.5010 GBP |
0.4421 GBP |
0.5400 GBP |
0.4631 GBP |
| 2022-01-04 |
0.5037 GBP |
1,048,205.5400 GRT |
0.4898 GBP |
0.4760 GBP |
0.5226 GBP |
0.5037 GBP |
| 2022-01-03 |
0.4895 GBP |
1,050,913.3700 GRT |
0.5013 GBP |
0.4785 GBP |
0.5143 GBP |
0.4895 GBP |
| 2022-01-02 |
0.5011 GBP |
857,889.4500 GRT |
0.4900 GBP |
0.4805 GBP |
0.5142 GBP |
0.5011 GBP |
| 2022-01-01 |
0.4916 GBP |
439,683.7800 GRT |
0.4764 GBP |
0.4720 GBP |
0.4920 GBP |
0.4916 GBP |
| 2021-12-31 |
0.4810 GBP |
921,722.0800 GRT |
0.4783 GBP |
0.4600 GBP |
0.5026 GBP |
0.4810 GBP |
| 2021-12-30 |
0.4743 GBP |
545,041.1800 GRT |
0.4660 GBP |
0.4544 GBP |
0.4906 GBP |
0.4743 GBP |
| 2021-12-29 |
0.4650 GBP |
641,611.1700 GRT |
0.4954 GBP |
0.4650 GBP |
0.5162 GBP |
0.4650 GBP |
| 2021-12-28 |
0.4975 GBP |
581,440.3800 GRT |
0.5470 GBP |
0.4929 GBP |
0.5470 GBP |
0.4975 GBP |
| 2021-12-27 |
0.5490 GBP |
478,476.8700 GRT |
0.5500 GBP |
0.5466 GBP |
0.5786 GBP |
0.5490 GBP |
| 2021-12-26 |
0.5464 GBP |
623,667.7200 GRT |
0.5376 GBP |
0.5134 GBP |
0.5567 GBP |
0.5464 GBP |
| 2021-12-25 |
0.5371 GBP |
327,258.9300 GRT |
0.5189 GBP |
0.5160 GBP |
0.5440 GBP |
0.5371 GBP |
| 2021-12-24 |
0.5187 GBP |
459,619.8400 GRT |
0.5481 GBP |
0.5108 GBP |
0.5598 GBP |
0.5187 GBP |
| 2021-12-23 |
0.5462 GBP |
762,419.5300 GRT |
0.5220 GBP |
0.5068 GBP |
0.5590 GBP |
0.5462 GBP |
| 2021-12-22 |
0.5220 GBP |
433,120.2800 GRT |
0.5369 GBP |
0.5202 GBP |
0.5507 GBP |
0.5220 GBP |
| 2021-12-21 |
0.5320 GBP |
1,598,123.2100 GRT |
0.4710 GBP |
0.4650 GBP |
0.5393 GBP |
0.5320 GBP |
| 2021-12-20 |
0.4710 GBP |
1,203,237.6500 GRT |
0.4903 GBP |
0.4464 GBP |
0.5053 GBP |
0.4710 GBP |
| 2021-12-19 |
0.4877 GBP |
1,030,792.6900 GRT |
0.4564 GBP |
0.4540 GBP |
0.5040 GBP |
0.4877 GBP |
| 2021-12-18 |
0.4602 GBP |
605,089.8600 GRT |
0.4471 GBP |
0.4390 GBP |
0.4649 GBP |
0.4602 GBP |
| 2021-12-17 |
0.4488 GBP |
1,278,099.6900 GRT |
0.4620 GBP |
0.4380 GBP |
0.4710 GBP |
0.4488 GBP |
| 2021-12-16 |
0.4609 GBP |
980,802.2800 GRT |
0.4835 GBP |
0.4600 GBP |
0.5000 GBP |
0.4609 GBP |
| 2021-12-15 |
0.4850 GBP |
1,569,313.9100 GRT |
0.4816 GBP |
0.4410 GBP |
0.5005 GBP |
0.4850 GBP |
| 2021-12-14 |
0.4810 GBP |
888,747.8100 GRT |
0.4532 GBP |
0.4466 GBP |
0.4920 GBP |
0.4810 GBP |
| 2021-12-13 |
0.4604 GBP |
812,456.2900 GRT |
0.5190 GBP |
0.4433 GBP |
0.5190 GBP |
0.4604 GBP |
| 2021-12-12 |
0.5170 GBP |
543,927.1300 GRT |
0.5067 GBP |
0.4949 GBP |
0.5246 GBP |
0.5170 GBP |
| 2021-12-11 |
0.5055 GBP |
360,362.8100 GRT |
0.4817 GBP |
0.4758 GBP |
0.5080 GBP |
0.5055 GBP |
| 2021-12-10 |
0.4946 GBP |
584,251.9700 GRT |
0.5199 GBP |
0.4900 GBP |
0.5347 GBP |
0.4946 GBP |
| 2021-12-09 |
0.5284 GBP |
897,728.8600 GRT |
0.5776 GBP |
0.5149 GBP |
0.5781 GBP |
0.5284 GBP |
| 2021-12-08 |
0.5670 GBP |
1,491,785.3900 GRT |
0.5197 GBP |
0.5109 GBP |
0.5900 GBP |
0.5670 GBP |
| 2021-12-07 |
0.5212 GBP |
672,219.5600 GRT |
0.5318 GBP |
0.5111 GBP |
0.5488 GBP |
0.5212 GBP |