Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.4801 GBP |
1,874,071.5400 GRT |
0.4863 GBP |
0.4694 GBP |
0.5132 GBP |
0.4801 GBP |
| 2021-06-13 |
0.4838 GBP |
1,256,675.8000 GRT |
0.4281 GBP |
0.4140 GBP |
0.4915 GBP |
0.4838 GBP |
| 2021-06-12 |
0.4274 GBP |
961,042.9400 GRT |
0.4327 GBP |
0.4045 GBP |
0.4433 GBP |
0.4274 GBP |
| 2021-06-11 |
0.4379 GBP |
1,556,812.0000 GRT |
0.4672 GBP |
0.4284 GBP |
0.5271 GBP |
0.4379 GBP |
| 2021-06-10 |
0.4682 GBP |
1,648,485.5600 GRT |
0.5012 GBP |
0.4622 GBP |
0.5074 GBP |
0.4682 GBP |
| 2021-06-09 |
0.5008 GBP |
1,595,138.0600 GRT |
0.4885 GBP |
0.4646 GBP |
0.5172 GBP |
0.5008 GBP |
| 2021-06-08 |
0.4916 GBP |
2,217,660.0100 GRT |
0.4912 GBP |
0.4462 GBP |
0.5034 GBP |
0.4916 GBP |
| 2021-06-07 |
0.4932 GBP |
1,343,566.2800 GRT |
0.5531 GBP |
0.4900 GBP |
0.5909 GBP |
0.4932 GBP |
| 2021-06-06 |
0.5480 GBP |
587,142.1000 GRT |
0.5337 GBP |
0.5300 GBP |
0.5796 GBP |
0.5480 GBP |
| 2021-06-05 |
0.5306 GBP |
1,049,825.1900 GRT |
0.5687 GBP |
0.5133 GBP |
0.6011 GBP |
0.5306 GBP |
| 2021-06-04 |
0.5795 GBP |
2,314,521.8800 GRT |
0.6743 GBP |
0.5325 GBP |
0.6771 GBP |
0.5795 GBP |
| 2021-06-03 |
0.6740 GBP |
3,547,533.6200 GRT |
0.5439 GBP |
0.5328 GBP |
0.6868 GBP |
0.6740 GBP |
| 2021-06-02 |
0.5427 GBP |
727,633.6700 GRT |
0.5457 GBP |
0.5214 GBP |
0.5727 GBP |
0.5427 GBP |
| 2021-06-01 |
0.5415 GBP |
1,234,160.3700 GRT |
0.5582 GBP |
0.5290 GBP |
0.5820 GBP |
0.5415 GBP |
| 2021-05-31 |
0.5599 GBP |
2,248,626.9500 GRT |
0.5191 GBP |
0.4885 GBP |
0.6036 GBP |
0.5599 GBP |
| 2021-05-30 |
0.5198 GBP |
1,644,669.3100 GRT |
0.4395 GBP |
0.4166 GBP |
0.5450 GBP |
0.5198 GBP |
| 2021-05-29 |
0.4428 GBP |
1,429,203.0600 GRT |
0.4591 GBP |
0.4198 GBP |
0.4927 GBP |
0.4428 GBP |
| 2021-05-28 |
0.4585 GBP |
2,952,391.7200 GRT |
0.5375 GBP |
0.4356 GBP |
0.5592 GBP |
0.4585 GBP |
| 2021-05-27 |
0.5399 GBP |
2,074,529.8500 GRT |
0.5978 GBP |
0.5290 GBP |
0.5978 GBP |
0.5399 GBP |
| 2021-05-26 |
0.5961 GBP |
2,814,593.8000 GRT |
0.5837 GBP |
0.5700 GBP |
0.6250 GBP |
0.5961 GBP |
| 2021-05-25 |
0.5811 GBP |
4,625,858.0300 GRT |
0.5845 GBP |
0.5108 GBP |
0.6120 GBP |
0.5811 GBP |
| 2021-05-24 |
0.5796 GBP |
5,494,899.2400 GRT |
0.4644 GBP |
0.4465 GBP |
0.6094 GBP |
0.5796 GBP |
| 2021-05-23 |
0.4578 GBP |
4,439,854.7200 GRT |
0.5570 GBP |
0.3556 GBP |
0.5711 GBP |
0.4578 GBP |
| 2021-05-22 |
0.5620 GBP |
2,283,905.3200 GRT |
0.6041 GBP |
0.5407 GBP |
0.6192 GBP |
0.5620 GBP |
| 2021-05-21 |
0.5962 GBP |
3,387,524.5100 GRT |
0.6400 GBP |
0.5293 GBP |
0.6763 GBP |
0.5962 GBP |
| 2021-05-20 |
0.6430 GBP |
4,475,754.4100 GRT |
0.5331 GBP |
0.4911 GBP |
0.6978 GBP |
0.6430 GBP |
| 2021-05-19 |
0.5505 GBP |
7,464,369.7300 GRT |
0.8605 GBP |
0.3868 GBP |
0.8765 GBP |
0.5505 GBP |
| 2021-05-18 |
0.8573 GBP |
1,927,493.4500 GRT |
0.8433 GBP |
0.8304 GBP |
0.8896 GBP |
0.8573 GBP |
| 2021-05-17 |
0.8505 GBP |
2,987,286.2600 GRT |
0.9159 GBP |
0.8275 GBP |
0.9218 GBP |
0.8505 GBP |
| 2021-05-16 |
0.9172 GBP |
1,911,522.2400 GRT |
0.9389 GBP |
0.8717 GBP |
1.0102 GBP |
0.9172 GBP |
| 2021-05-15 |
0.9405 GBP |
3,608,529.8400 GRT |
0.9708 GBP |
0.9324 GBP |
1.0816 GBP |
0.9405 GBP |
| 2021-05-14 |
0.9667 GBP |
1,188,418.4300 GRT |
0.9335 GBP |
0.9165 GBP |
0.9945 GBP |
0.9667 GBP |
| 2021-05-13 |
0.9234 GBP |
4,213,680.1600 GRT |
0.9185 GBP |
0.8783 GBP |
0.9820 GBP |
0.9234 GBP |
| 2021-05-12 |
0.9493 GBP |
2,578,913.9200 GRT |
1.0368 GBP |
0.9371 GBP |
1.0909 GBP |
0.9493 GBP |
| 2021-05-11 |
1.0350 GBP |
1,376,562.7600 GRT |
0.9836 GBP |
0.9397 GBP |
1.0481 GBP |
1.0350 GBP |
| 2021-05-10 |
0.9860 GBP |
2,098,386.0000 GRT |
1.0945 GBP |
0.9100 GBP |
1.1238 GBP |
0.9860 GBP |
| 2021-05-09 |
1.0956 GBP |
1,173,785.7100 GRT |
1.1400 GBP |
1.0666 GBP |
1.1468 GBP |
1.0956 GBP |
| 2021-05-08 |
1.1337 GBP |
990,214.6200 GRT |
1.1427 GBP |
1.1200 GBP |
1.1840 GBP |
1.1337 GBP |
| 2021-05-07 |
1.1448 GBP |
2,209,555.0100 GRT |
1.1558 GBP |
1.0978 GBP |
1.2353 GBP |
1.1448 GBP |
| 2021-05-06 |
1.1591 GBP |
2,098,320.8600 GRT |
1.1123 GBP |
1.0858 GBP |
1.1992 GBP |
1.1591 GBP |
| 2021-05-05 |
1.1097 GBP |
1,270,379.3000 GRT |
1.0313 GBP |
1.0262 GBP |
1.1168 GBP |
1.1097 GBP |
| 2021-05-04 |
1.0361 GBP |
1,825,239.3600 GRT |
1.1398 GBP |
1.0221 GBP |
1.1398 GBP |
1.0361 GBP |
| 2021-05-03 |
1.1430 GBP |
944,281.4100 GRT |
1.1569 GBP |
1.1349 GBP |
1.2114 GBP |
1.1430 GBP |
| 2021-05-02 |
1.1651 GBP |
828,495.8900 GRT |
1.2186 GBP |
1.1218 GBP |
1.2235 GBP |
1.1651 GBP |
| 2021-05-01 |
1.2029 GBP |
1,299,366.4100 GRT |
1.1285 GBP |
1.1260 GBP |
1.2523 GBP |
1.2029 GBP |
| 2021-04-30 |
1.1225 GBP |
935,077.7000 GRT |
1.0727 GBP |
1.0570 GBP |
1.1565 GBP |
1.1225 GBP |
| 2021-04-29 |
1.0781 GBP |
1,162,927.3500 GRT |
1.0956 GBP |
1.0365 GBP |
1.1242 GBP |
1.0781 GBP |
| 2021-04-28 |
1.0994 GBP |
1,426,611.0700 GRT |
1.1250 GBP |
0.9800 GBP |
1.1744 GBP |
1.0994 GBP |
| 2021-04-27 |
1.1153 GBP |
1,322,986.7700 GRT |
1.0497 GBP |
1.0434 GBP |
1.1353 GBP |
1.1153 GBP |
| 2021-04-26 |
1.0507 GBP |
1,870,670.3400 GRT |
0.9132 GBP |
0.9069 GBP |
1.0897 GBP |
1.0507 GBP |