Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.2315 GBP |
149,587.3900 GRT |
0.2113 GBP |
0.2083 GBP |
0.2324 GBP |
0.2315 GBP |
| 2024-05-14 |
0.2112 GBP |
129,730.9800 GRT |
0.2208 GBP |
0.2100 GBP |
0.2211 GBP |
0.2112 GBP |
| 2024-05-13 |
0.2219 GBP |
314,362.2400 GRT |
0.2203 GBP |
0.2088 GBP |
0.2297 GBP |
0.2219 GBP |
| 2024-05-12 |
0.2219 GBP |
138,708.7300 GRT |
0.2304 GBP |
0.2217 GBP |
0.2325 GBP |
0.2219 GBP |
| 2024-05-11 |
0.2297 GBP |
184,208.3800 GRT |
0.2344 GBP |
0.2287 GBP |
0.2450 GBP |
0.2297 GBP |
| 2024-05-10 |
0.2325 GBP |
653,950.5700 GRT |
0.2340 GBP |
0.2280 GBP |
0.2530 GBP |
0.2325 GBP |
| 2024-05-09 |
0.2291 GBP |
188,113.8400 GRT |
0.2111 GBP |
0.2104 GBP |
0.2291 GBP |
0.2291 GBP |
| 2024-05-08 |
0.2099 GBP |
282,877.3500 GRT |
0.2251 GBP |
0.2087 GBP |
0.2270 GBP |
0.2099 GBP |
| 2024-05-07 |
0.2274 GBP |
200,212.1700 GRT |
0.2275 GBP |
0.2252 GBP |
0.2343 GBP |
0.2274 GBP |
| 2024-05-06 |
0.2248 GBP |
360,936.8500 GRT |
0.2390 GBP |
0.2237 GBP |
0.2422 GBP |
0.2248 GBP |
| 2024-05-05 |
0.2324 GBP |
181,151.3800 GRT |
0.2202 GBP |
0.2132 GBP |
0.2400 GBP |
0.2324 GBP |
| 2024-05-04 |
0.2217 GBP |
147,936.3600 GRT |
0.2208 GBP |
0.2200 GBP |
0.2275 GBP |
0.2217 GBP |
| 2024-05-03 |
0.2265 GBP |
283,240.9700 GRT |
0.2001 GBP |
0.1975 GBP |
0.2356 GBP |
0.2265 GBP |
| 2024-05-02 |
0.2019 GBP |
125,859.6300 GRT |
0.1899 GBP |
0.1896 GBP |
0.2032 GBP |
0.2019 GBP |
| 2024-05-01 |
0.1949 GBP |
274,514.6700 GRT |
0.1888 GBP |
0.1771 GBP |
0.1974 GBP |
0.1949 GBP |
| 2024-04-30 |
0.1889 GBP |
75,173.7700 GRT |
0.1862 GBP |
0.1850 GBP |
0.1892 GBP |
0.1889 GBP |
| 2024-04-29 |
0.2049 GBP |
83,001.3700 GRT |
0.2064 GBP |
0.1975 GBP |
0.2065 GBP |
0.2049 GBP |
| 2024-04-28 |
0.2057 GBP |
221,643.5700 GRT |
0.2093 GBP |
0.2057 GBP |
0.2173 GBP |
0.2057 GBP |
| 2024-04-27 |
0.2095 GBP |
282,856.3800 GRT |
0.2071 GBP |
0.2000 GBP |
0.2168 GBP |
0.2095 GBP |
| 2024-04-26 |
0.2080 GBP |
244,181.0000 GRT |
0.2112 GBP |
0.2037 GBP |
0.2199 GBP |
0.2080 GBP |
| 2024-04-25 |
0.2146 GBP |
294,563.0400 GRT |
0.2166 GBP |
0.2091 GBP |
0.2182 GBP |
0.2146 GBP |
| 2024-04-24 |
0.2157 GBP |
26,441.4100 GRT |
0.2205 GBP |
0.2157 GBP |
0.2221 GBP |
0.2157 GBP |
| 2024-04-23 |
0.2378 GBP |
27,059.7800 GRT |
0.2396 GBP |
0.2371 GBP |
0.2414 GBP |
0.2378 GBP |
| 2024-04-22 |
0.2453 GBP |
162,328.4100 GRT |
0.2316 GBP |
0.2249 GBP |
0.2470 GBP |
0.2453 GBP |
| 2024-04-21 |
0.2281 GBP |
132,839.6900 GRT |
0.2357 GBP |
0.2250 GBP |
0.2377 GBP |
0.2281 GBP |
| 2024-04-20 |
0.2377 GBP |
264,878.7500 GRT |
0.2083 GBP |
0.2050 GBP |
0.2420 GBP |
0.2377 GBP |
| 2024-04-19 |
0.2119 GBP |
361,363.4600 GRT |
0.2000 GBP |
0.1893 GBP |
0.2145 GBP |
0.2119 GBP |
| 2024-04-18 |
0.2067 GBP |
144,224.8500 GRT |
0.1952 GBP |
0.1890 GBP |
0.2074 GBP |
0.2067 GBP |
| 2024-04-17 |
0.1935 GBP |
190,919.9100 GRT |
0.2056 GBP |
0.1904 GBP |
0.2087 GBP |
0.1935 GBP |
| 2024-04-16 |
0.2081 GBP |
155,384.2300 GRT |
0.2053 GBP |
0.1935 GBP |
0.2104 GBP |
0.2081 GBP |
| 2024-04-15 |
0.2067 GBP |
263,410.9800 GRT |
0.2079 GBP |
0.1971 GBP |
0.2315 GBP |
0.2067 GBP |
| 2024-04-14 |
0.2103 GBP |
867,270.0200 GRT |
0.1929 GBP |
0.1821 GBP |
0.2104 GBP |
0.2103 GBP |
| 2024-04-13 |
0.1946 GBP |
1,598,856.4700 GRT |
0.2165 GBP |
0.1654 GBP |
0.2216 GBP |
0.1946 GBP |
| 2024-04-12 |
0.2136 GBP |
1,501,446.1500 GRT |
0.2478 GBP |
0.1920 GBP |
0.2513 GBP |
0.2136 GBP |
| 2024-04-11 |
0.2473 GBP |
101,793.2800 GRT |
0.2592 GBP |
0.2439 GBP |
0.2604 GBP |
0.2473 GBP |
| 2024-04-10 |
0.2638 GBP |
66,141.6200 GRT |
0.2591 GBP |
0.2484 GBP |
0.2641 GBP |
0.2638 GBP |
| 2024-04-09 |
0.2649 GBP |
92,205.6600 GRT |
0.2788 GBP |
0.2591 GBP |
0.2789 GBP |
0.2649 GBP |
| 2024-04-08 |
0.2786 GBP |
276,629.9600 GRT |
0.2661 GBP |
0.2603 GBP |
0.2800 GBP |
0.2786 GBP |
| 2024-04-07 |
0.2633 GBP |
63,666.6800 GRT |
0.2635 GBP |
0.2622 GBP |
0.2689 GBP |
0.2633 GBP |
| 2024-04-06 |
0.2666 GBP |
139,421.7800 GRT |
0.2621 GBP |
0.2614 GBP |
0.2703 GBP |
0.2666 GBP |
| 2024-04-05 |
0.2621 GBP |
85,288.4300 GRT |
0.2664 GBP |
0.2507 GBP |
0.2664 GBP |
0.2621 GBP |
| 2024-04-04 |
0.2676 GBP |
39,848.5100 GRT |
0.2623 GBP |
0.2560 GBP |
0.2750 GBP |
0.2676 GBP |
| 2024-04-03 |
0.2627 GBP |
199,259.0600 GRT |
0.2633 GBP |
0.2544 GBP |
0.2767 GBP |
0.2627 GBP |
| 2024-04-02 |
0.2690 GBP |
666,889.6700 GRT |
0.2996 GBP |
0.2633 GBP |
0.2996 GBP |
0.2690 GBP |
| 2024-04-01 |
0.2993 GBP |
305,647.7200 GRT |
0.3083 GBP |
0.2872 GBP |
0.3088 GBP |
0.2993 GBP |
| 2024-03-31 |
0.3038 GBP |
97,850.5300 GRT |
0.3081 GBP |
0.3036 GBP |
0.3116 GBP |
0.3038 GBP |
| 2024-03-30 |
0.3056 GBP |
61,309.1200 GRT |
0.3114 GBP |
0.3050 GBP |
0.3131 GBP |
0.3056 GBP |
| 2024-03-29 |
0.3129 GBP |
197,571.1100 GRT |
0.3296 GBP |
0.3092 GBP |
0.3300 GBP |
0.3129 GBP |
| 2024-03-28 |
0.3257 GBP |
208,336.0300 GRT |
0.3160 GBP |
0.3151 GBP |
0.3372 GBP |
0.3257 GBP |
| 2024-03-27 |
0.3197 GBP |
273,510.2400 GRT |
0.3169 GBP |
0.3075 GBP |
0.3372 GBP |
0.3197 GBP |