Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0201 GBP |
310,402.3100 GRT |
0.0200 GBP |
0.0198 GBP |
0.0201 GBP |
0.0201 GBP |
| 2026-03-04 |
0.0200 GBP |
564,150.8900 GRT |
0.0194 GBP |
0.0193 GBP |
0.0202 GBP |
0.0200 GBP |
| 2026-03-03 |
0.0194 GBP |
302,580.0600 GRT |
0.0193 GBP |
0.0191 GBP |
0.0197 GBP |
0.0194 GBP |
| 2026-03-02 |
0.0195 GBP |
558,516.0700 GRT |
0.0192 GBP |
0.0190 GBP |
0.0201 GBP |
0.0195 GBP |
| 2026-03-01 |
0.0187 GBP |
364,003.8100 GRT |
0.0199 GBP |
0.0186 GBP |
0.0202 GBP |
0.0187 GBP |
| 2026-02-28 |
0.0190 GBP |
529,089.2800 GRT |
0.0194 GBP |
0.0183 GBP |
0.0194 GBP |
0.0190 GBP |
| 2026-02-27 |
0.0194 GBP |
370,365.2900 GRT |
0.0199 GBP |
0.0194 GBP |
0.0203 GBP |
0.0194 GBP |
| 2026-02-26 |
0.0197 GBP |
951,457.3000 GRT |
0.0205 GBP |
0.0194 GBP |
0.0206 GBP |
0.0197 GBP |
| 2026-02-25 |
0.0211 GBP |
951,247.1200 GRT |
0.0190 GBP |
0.0190 GBP |
0.0211 GBP |
0.0211 GBP |
| 2026-02-24 |
0.0191 GBP |
887,326.5200 GRT |
0.0194 GBP |
0.0189 GBP |
0.0194 GBP |
0.0191 GBP |
| 2026-02-23 |
0.0193 GBP |
1,181,175.3100 GRT |
0.0196 GBP |
0.0190 GBP |
0.0199 GBP |
0.0193 GBP |
| 2026-02-22 |
0.0198 GBP |
675,989.9400 GRT |
0.0207 GBP |
0.0197 GBP |
0.0207 GBP |
0.0198 GBP |
| 2026-02-21 |
0.0211 GBP |
1,911,673.6000 GRT |
0.0203 GBP |
0.0203 GBP |
0.0220 GBP |
0.0211 GBP |
| 2026-02-20 |
0.0201 GBP |
1,115,969.8600 GRT |
0.0197 GBP |
0.0194 GBP |
0.0202 GBP |
0.0201 GBP |
| 2026-02-19 |
0.0195 GBP |
1,278,837.9700 GRT |
0.0199 GBP |
0.0194 GBP |
0.0200 GBP |
0.0195 GBP |
| 2026-02-18 |
0.0197 GBP |
487,167.7500 GRT |
0.0204 GBP |
0.0197 GBP |
0.0205 GBP |
0.0197 GBP |
| 2026-02-17 |
0.0206 GBP |
343,262.2300 GRT |
0.0206 GBP |
0.0203 GBP |
0.0207 GBP |
0.0206 GBP |
| 2026-02-16 |
0.0207 GBP |
694,165.6500 GRT |
0.0204 GBP |
0.0201 GBP |
0.0207 GBP |
0.0207 GBP |
| 2026-02-15 |
0.0202 GBP |
1,222,341.2700 GRT |
0.0212 GBP |
0.0200 GBP |
0.0214 GBP |
0.0202 GBP |
| 2026-02-14 |
0.0213 GBP |
915,904.3100 GRT |
0.0204 GBP |
0.0204 GBP |
0.0216 GBP |
0.0213 GBP |
| 2026-02-13 |
0.0202 GBP |
817,966.3400 GRT |
0.0197 GBP |
0.0194 GBP |
0.0203 GBP |
0.0202 GBP |
| 2026-02-12 |
0.0194 GBP |
958,653.2100 GRT |
0.0192 GBP |
0.0192 GBP |
0.0202 GBP |
0.0194 GBP |
| 2026-02-11 |
0.0192 GBP |
840,718.3300 GRT |
0.0194 GBP |
0.0186 GBP |
0.0196 GBP |
0.0192 GBP |
| 2026-02-10 |
0.0193 GBP |
292,820.9400 GRT |
0.0199 GBP |
0.0192 GBP |
0.0199 GBP |
0.0193 GBP |
| 2026-02-09 |
0.0199 GBP |
351,787.0100 GRT |
0.0202 GBP |
0.0196 GBP |
0.0203 GBP |
0.0199 GBP |
| 2026-02-08 |
0.0205 GBP |
83,007.4400 GRT |
0.0206 GBP |
0.0203 GBP |
0.0206 GBP |
0.0205 GBP |
| 2026-02-07 |
0.0208 GBP |
618,361.1200 GRT |
0.0210 GBP |
0.0202 GBP |
0.0212 GBP |
0.0208 GBP |
| 2026-02-06 |
0.0210 GBP |
1,454,869.9900 GRT |
0.0174 GBP |
0.0172 GBP |
0.0210 GBP |
0.0210 GBP |
| 2026-02-05 |
0.0192 GBP |
2,493,597.6000 GRT |
0.0213 GBP |
0.0190 GBP |
0.0214 GBP |
0.0192 GBP |
| 2026-02-04 |
0.0215 GBP |
1,277,863.5100 GRT |
0.0216 GBP |
0.0208 GBP |
0.0220 GBP |
0.0215 GBP |
| 2026-02-03 |
0.0218 GBP |
3,764,969.2200 GRT |
0.0218 GBP |
0.0207 GBP |
0.0224 GBP |
0.0218 GBP |
| 2026-02-02 |
0.0223 GBP |
1,350,323.1000 GRT |
0.0215 GBP |
0.0211 GBP |
0.0227 GBP |
0.0223 GBP |
| 2026-02-01 |
0.0217 GBP |
67,898.4100 GRT |
0.0224 GBP |
0.0217 GBP |
0.0228 GBP |
0.0217 GBP |
| 2026-01-31 |
0.0212 GBP |
1,108,247.9500 GRT |
0.0239 GBP |
0.0207 GBP |
0.0239 GBP |
0.0212 GBP |
| 2026-01-30 |
0.0241 GBP |
817,805.2100 GRT |
0.0245 GBP |
0.0237 GBP |
0.0246 GBP |
0.0241 GBP |
| 2026-01-29 |
0.0240 GBP |
750,893.4200 GRT |
0.0267 GBP |
0.0240 GBP |
0.0267 GBP |
0.0240 GBP |
| 2026-01-28 |
0.0264 GBP |
2,198,436.8800 GRT |
0.0264 GBP |
0.0258 GBP |
0.0264 GBP |
0.0264 GBP |
| 2026-01-27 |
0.0263 GBP |
108,916.1300 GRT |
0.0264 GBP |
0.0257 GBP |
0.0265 GBP |
0.0263 GBP |
| 2026-01-26 |
0.0266 GBP |
513,125.0300 GRT |
0.0257 GBP |
0.0256 GBP |
0.0271 GBP |
0.0266 GBP |
| 2026-01-25 |
0.0255 GBP |
91,882.2900 GRT |
0.0264 GBP |
0.0254 GBP |
0.0265 GBP |
0.0255 GBP |
| 2026-01-24 |
0.0268 GBP |
1,937.0100 GRT |
0.0267 GBP |
0.0266 GBP |
0.0268 GBP |
0.0268 GBP |
| 2026-01-23 |
0.0273 GBP |
41,896.6100 GRT |
0.0271 GBP |
0.0267 GBP |
0.0278 GBP |
0.0273 GBP |
| 2026-01-22 |
0.0272 GBP |
549,250.5600 GRT |
0.0281 GBP |
0.0267 GBP |
0.0281 GBP |
0.0272 GBP |
| 2026-01-21 |
0.0280 GBP |
36,451.7700 GRT |
0.0277 GBP |
0.0267 GBP |
0.0280 GBP |
0.0280 GBP |
| 2026-01-20 |
0.0269 GBP |
136,534.1500 GRT |
0.0287 GBP |
0.0269 GBP |
0.0288 GBP |
0.0269 GBP |
| 2026-01-19 |
0.0283 GBP |
383,653.5500 GRT |
0.0300 GBP |
0.0260 GBP |
0.0300 GBP |
0.0283 GBP |
| 2026-01-18 |
0.0320 GBP |
199,360.4300 GRT |
0.0319 GBP |
0.0313 GBP |
0.0323 GBP |
0.0320 GBP |
| 2026-01-17 |
0.0323 GBP |
901,112.8100 GRT |
0.0320 GBP |
0.0320 GBP |
0.0333 GBP |
0.0323 GBP |
| 2026-01-16 |
0.0312 GBP |
218,455.1800 GRT |
0.0306 GBP |
0.0298 GBP |
0.0312 GBP |
0.0312 GBP |
| 2026-01-15 |
0.0303 GBP |
366,357.4300 GRT |
0.0314 GBP |
0.0300 GBP |
0.0314 GBP |
0.0303 GBP |