Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0479 GBP |
1,748,593.3600 GRT |
0.0498 GBP |
0.0470 GBP |
0.0503 GBP |
0.0479 GBP |
| 2025-10-15 |
0.0494 GBP |
319,021.0700 GRT |
0.0519 GBP |
0.0492 GBP |
0.0527 GBP |
0.0494 GBP |
| 2025-10-14 |
0.0528 GBP |
1,043,206.5300 GRT |
0.0551 GBP |
0.0493 GBP |
0.0551 GBP |
0.0528 GBP |
| 2025-10-13 |
0.0553 GBP |
4,293,431.8700 GRT |
0.0519 GBP |
0.0509 GBP |
0.0559 GBP |
0.0553 GBP |
| 2025-10-12 |
0.0519 GBP |
6,945,057.9800 GRT |
0.0468 GBP |
0.0461 GBP |
0.0529 GBP |
0.0519 GBP |
| 2025-10-11 |
0.0472 GBP |
1,763,449.8900 GRT |
0.0472 GBP |
0.0448 GBP |
0.0507 GBP |
0.0472 GBP |
| 2025-10-10 |
0.0504 GBP |
688,266.1100 GRT |
0.0617 GBP |
0.0500 GBP |
0.0625 GBP |
0.0504 GBP |
| 2025-10-09 |
0.0610 GBP |
64,440.9100 GRT |
0.0611 GBP |
0.0598 GBP |
0.0611 GBP |
0.0610 GBP |
| 2025-10-08 |
0.0626 GBP |
168,805.5600 GRT |
0.0616 GBP |
0.0605 GBP |
0.0631 GBP |
0.0626 GBP |
| 2025-10-07 |
0.0616 GBP |
449,794.0800 GRT |
0.0638 GBP |
0.0608 GBP |
0.0644 GBP |
0.0616 GBP |
| 2025-10-06 |
0.0639 GBP |
416,205.0500 GRT |
0.0623 GBP |
0.0619 GBP |
0.0645 GBP |
0.0639 GBP |
| 2025-10-05 |
0.0613 GBP |
582,496.6600 GRT |
0.0622 GBP |
0.0610 GBP |
0.0641 GBP |
0.0613 GBP |
| 2025-10-04 |
0.0620 GBP |
552,758.7100 GRT |
0.0628 GBP |
0.0606 GBP |
0.0628 GBP |
0.0620 GBP |
| 2025-10-03 |
0.0637 GBP |
69,246.7100 GRT |
0.0656 GBP |
0.0637 GBP |
0.0659 GBP |
0.0637 GBP |
| 2025-10-02 |
0.0657 GBP |
218,310.4500 GRT |
0.0630 GBP |
0.0629 GBP |
0.0659 GBP |
0.0657 GBP |
| 2025-10-01 |
0.0629 GBP |
341,050.2500 GRT |
0.0600 GBP |
0.0598 GBP |
0.0631 GBP |
0.0629 GBP |
| 2025-09-30 |
0.0600 GBP |
140,868.1100 GRT |
0.0606 GBP |
0.0584 GBP |
0.0606 GBP |
0.0600 GBP |
| 2025-09-29 |
0.0613 GBP |
318,921.8300 GRT |
0.0616 GBP |
0.0596 GBP |
0.0619 GBP |
0.0613 GBP |
| 2025-09-28 |
0.0615 GBP |
147,683.3800 GRT |
0.0598 GBP |
0.0590 GBP |
0.0615 GBP |
0.0615 GBP |
| 2025-09-27 |
0.0604 GBP |
138,515.1100 GRT |
0.0606 GBP |
0.0603 GBP |
0.0613 GBP |
0.0604 GBP |
| 2025-09-26 |
0.0614 GBP |
261,670.0800 GRT |
0.0604 GBP |
0.0594 GBP |
0.0614 GBP |
0.0614 GBP |
| 2025-09-25 |
0.0603 GBP |
298,505.6900 GRT |
0.0619 GBP |
0.0591 GBP |
0.0619 GBP |
0.0603 GBP |
| 2025-09-24 |
0.0627 GBP |
164,757.8800 GRT |
0.0624 GBP |
0.0618 GBP |
0.0633 GBP |
0.0627 GBP |
| 2025-09-23 |
0.0619 GBP |
121,578.1000 GRT |
0.0634 GBP |
0.0618 GBP |
0.0634 GBP |
0.0619 GBP |
| 2025-09-22 |
0.0622 GBP |
956,469.7500 GRT |
0.0677 GBP |
0.0609 GBP |
0.0677 GBP |
0.0622 GBP |
| 2025-09-21 |
0.0685 GBP |
92,536.1400 GRT |
0.0699 GBP |
0.0685 GBP |
0.0699 GBP |
0.0685 GBP |
| 2025-09-20 |
0.0697 GBP |
24,451.7200 GRT |
0.0690 GBP |
0.0676 GBP |
0.0705 GBP |
0.0697 GBP |
| 2025-09-19 |
0.0685 GBP |
107,973.9200 GRT |
0.0736 GBP |
0.0685 GBP |
0.0736 GBP |
0.0685 GBP |
| 2025-09-18 |
0.0726 GBP |
209,131.4100 GRT |
0.0711 GBP |
0.0709 GBP |
0.0731 GBP |
0.0726 GBP |
| 2025-09-17 |
0.0705 GBP |
376,619.2400 GRT |
0.0689 GBP |
0.0670 GBP |
0.0710 GBP |
0.0705 GBP |
| 2025-09-16 |
0.0696 GBP |
768,483.9800 GRT |
0.0680 GBP |
0.0674 GBP |
0.0696 GBP |
0.0696 GBP |
| 2025-09-15 |
0.0682 GBP |
697,530.6100 GRT |
0.0709 GBP |
0.0674 GBP |
0.0715 GBP |
0.0682 GBP |
| 2025-09-14 |
0.0716 GBP |
533,103.7500 GRT |
0.0739 GBP |
0.0708 GBP |
0.0739 GBP |
0.0716 GBP |
| 2025-09-13 |
0.0742 GBP |
442,491.5900 GRT |
0.0745 GBP |
0.0734 GBP |
0.0759 GBP |
0.0742 GBP |
| 2025-09-12 |
0.0743 GBP |
214,299.1000 GRT |
0.0736 GBP |
0.0723 GBP |
0.0743 GBP |
0.0743 GBP |
| 2025-09-11 |
0.0720 GBP |
295,987.7500 GRT |
0.0728 GBP |
0.0709 GBP |
0.0728 GBP |
0.0720 GBP |
| 2025-09-10 |
0.0719 GBP |
475,348.5100 GRT |
0.0734 GBP |
0.0714 GBP |
0.0738 GBP |
0.0719 GBP |
| 2025-09-09 |
0.0722 GBP |
827,486.3100 GRT |
0.0681 GBP |
0.0679 GBP |
0.0754 GBP |
0.0722 GBP |
| 2025-09-08 |
0.0668 GBP |
113,186.9700 GRT |
0.0657 GBP |
0.0655 GBP |
0.0680 GBP |
0.0668 GBP |
| 2025-09-07 |
0.0651 GBP |
58,667.8800 GRT |
0.0659 GBP |
0.0651 GBP |
0.0663 GBP |
0.0651 GBP |
| 2025-09-06 |
0.0645 GBP |
95,472.5500 GRT |
0.0656 GBP |
0.0645 GBP |
0.0656 GBP |
0.0645 GBP |
| 2025-09-05 |
0.0655 GBP |
223,643.9300 GRT |
0.0648 GBP |
0.0647 GBP |
0.0670 GBP |
0.0655 GBP |
| 2025-09-04 |
0.0646 GBP |
75,686.5200 GRT |
0.0647 GBP |
0.0643 GBP |
0.0652 GBP |
0.0646 GBP |
| 2025-09-03 |
0.0667 GBP |
36,739.2700 GRT |
0.0666 GBP |
0.0666 GBP |
0.0676 GBP |
0.0667 GBP |
| 2025-09-02 |
0.0664 GBP |
322,155.9900 GRT |
0.0644 GBP |
0.0642 GBP |
0.0665 GBP |
0.0664 GBP |
| 2025-09-01 |
0.0632 GBP |
284,417.7200 GRT |
0.0654 GBP |
0.0632 GBP |
0.0675 GBP |
0.0632 GBP |
| 2025-08-31 |
0.0667 GBP |
28,320.9800 GRT |
0.0673 GBP |
0.0664 GBP |
0.0678 GBP |
0.0667 GBP |
| 2025-08-30 |
0.0659 GBP |
46,626.1800 GRT |
0.0650 GBP |
0.0649 GBP |
0.0662 GBP |
0.0659 GBP |
| 2025-08-29 |
0.0647 GBP |
340,543.7500 GRT |
0.0693 GBP |
0.0640 GBP |
0.0693 GBP |
0.0647 GBP |
| 2025-08-28 |
0.0688 GBP |
252,564.3300 GRT |
0.0683 GBP |
0.0673 GBP |
0.0692 GBP |
0.0688 GBP |