Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0323 GBP |
1,081,672.4100 GRT |
0.0325 GBP |
0.0317 GBP |
0.0326 GBP |
0.0323 GBP |
| 2026-01-13 |
0.0318 GBP |
1,869,420.5000 GRT |
0.0301 GBP |
0.0301 GBP |
0.0323 GBP |
0.0318 GBP |
| 2026-01-12 |
0.0306 GBP |
5,101,389.3400 GRT |
0.0313 GBP |
0.0300 GBP |
0.0320 GBP |
0.0306 GBP |
| 2026-01-11 |
0.0309 GBP |
3,961,376.8900 GRT |
0.0311 GBP |
0.0308 GBP |
0.0322 GBP |
0.0309 GBP |
| 2026-01-10 |
0.0319 GBP |
1,391,012.1400 GRT |
0.0310 GBP |
0.0306 GBP |
0.0319 GBP |
0.0319 GBP |
| 2026-01-09 |
0.0315 GBP |
343,431.9900 GRT |
0.0303 GBP |
0.0303 GBP |
0.0336 GBP |
0.0315 GBP |
| 2026-01-08 |
0.0301 GBP |
225,298.5900 GRT |
0.0305 GBP |
0.0290 GBP |
0.0306 GBP |
0.0301 GBP |
| 2026-01-07 |
0.0299 GBP |
378,935.0400 GRT |
0.0309 GBP |
0.0299 GBP |
0.0312 GBP |
0.0299 GBP |
| 2026-01-06 |
0.0309 GBP |
240,035.8800 GRT |
0.0308 GBP |
0.0303 GBP |
0.0323 GBP |
0.0309 GBP |
| 2026-01-05 |
0.0304 GBP |
187,357.0800 GRT |
0.0309 GBP |
0.0296 GBP |
0.0309 GBP |
0.0304 GBP |
| 2026-01-04 |
0.0302 GBP |
1,243,196.7400 GRT |
0.0288 GBP |
0.0286 GBP |
0.0305 GBP |
0.0302 GBP |
| 2026-01-03 |
0.0276 GBP |
257,455.8900 GRT |
0.0278 GBP |
0.0270 GBP |
0.0284 GBP |
0.0276 GBP |
| 2026-01-02 |
0.0276 GBP |
220,794.3600 GRT |
0.0263 GBP |
0.0263 GBP |
0.0279 GBP |
0.0276 GBP |
| 2026-01-01 |
0.0262 GBP |
130,838.8700 GRT |
0.0247 GBP |
0.0246 GBP |
0.0262 GBP |
0.0262 GBP |
| 2025-12-31 |
0.0244 GBP |
747,292.2200 GRT |
0.0258 GBP |
0.0244 GBP |
0.0262 GBP |
0.0244 GBP |
| 2025-12-30 |
0.0259 GBP |
86,985.9500 GRT |
0.0260 GBP |
0.0259 GBP |
0.0263 GBP |
0.0259 GBP |
| 2025-12-29 |
0.0265 GBP |
124,956.1400 GRT |
0.0281 GBP |
0.0265 GBP |
0.0283 GBP |
0.0265 GBP |
| 2025-12-28 |
0.0282 GBP |
4,104.6500 GRT |
0.0284 GBP |
0.0282 GBP |
0.0284 GBP |
0.0282 GBP |
| 2025-12-27 |
0.0278 GBP |
37,515.5500 GRT |
0.0272 GBP |
0.0271 GBP |
0.0278 GBP |
0.0278 GBP |
| 2025-12-26 |
0.0269 GBP |
1,697,801.3900 GRT |
0.0270 GBP |
0.0268 GBP |
0.0276 GBP |
0.0269 GBP |
| 2025-12-25 |
0.0270 GBP |
50,545.2900 GRT |
0.0271 GBP |
0.0269 GBP |
0.0272 GBP |
0.0270 GBP |
| 2025-12-24 |
0.0269 GBP |
161,534.6300 GRT |
0.0268 GBP |
0.0264 GBP |
0.0271 GBP |
0.0269 GBP |
| 2025-12-23 |
0.0271 GBP |
376,974.0200 GRT |
0.0283 GBP |
0.0267 GBP |
0.0283 GBP |
0.0271 GBP |
| 2025-12-22 |
0.0282 GBP |
876,891.9200 GRT |
0.0284 GBP |
0.0269 GBP |
0.0290 GBP |
0.0282 GBP |
| 2025-12-21 |
0.0273 GBP |
784,072.2700 GRT |
0.0279 GBP |
0.0269 GBP |
0.0280 GBP |
0.0273 GBP |
| 2025-12-20 |
0.0283 GBP |
196,228.0300 GRT |
0.0281 GBP |
0.0280 GBP |
0.0285 GBP |
0.0283 GBP |
| 2025-12-19 |
0.0281 GBP |
1,249,840.8000 GRT |
0.0272 GBP |
0.0270 GBP |
0.0285 GBP |
0.0281 GBP |
| 2025-12-18 |
0.0268 GBP |
1,919,358.5100 GRT |
0.0278 GBP |
0.0263 GBP |
0.0283 GBP |
0.0268 GBP |
| 2025-12-17 |
0.0280 GBP |
494,312.1400 GRT |
0.0294 GBP |
0.0280 GBP |
0.0296 GBP |
0.0280 GBP |
| 2025-12-16 |
0.0290 GBP |
431,777.0000 GRT |
0.0282 GBP |
0.0282 GBP |
0.0291 GBP |
0.0290 GBP |
| 2025-12-15 |
0.0283 GBP |
487,099.1100 GRT |
0.0301 GBP |
0.0280 GBP |
0.0307 GBP |
0.0283 GBP |
| 2025-12-14 |
0.0299 GBP |
270,553.4900 GRT |
0.0313 GBP |
0.0299 GBP |
0.0314 GBP |
0.0299 GBP |
| 2025-12-13 |
0.0314 GBP |
337,717.6000 GRT |
0.0304 GBP |
0.0304 GBP |
0.0316 GBP |
0.0314 GBP |
| 2025-12-12 |
0.0303 GBP |
586,913.0700 GRT |
0.0331 GBP |
0.0303 GBP |
0.0335 GBP |
0.0303 GBP |
| 2025-12-11 |
0.0334 GBP |
481,771.2600 GRT |
0.0340 GBP |
0.0320 GBP |
0.0340 GBP |
0.0334 GBP |
| 2025-12-10 |
0.0351 GBP |
236,995.1400 GRT |
0.0354 GBP |
0.0341 GBP |
0.0355 GBP |
0.0351 GBP |
| 2025-12-09 |
0.0355 GBP |
270,165.9600 GRT |
0.0342 GBP |
0.0338 GBP |
0.0363 GBP |
0.0355 GBP |
| 2025-12-08 |
0.0344 GBP |
440,763.9500 GRT |
0.0339 GBP |
0.0339 GBP |
0.0352 GBP |
0.0344 GBP |
| 2025-12-07 |
0.0349 GBP |
672,098.4600 GRT |
0.0351 GBP |
0.0334 GBP |
0.0351 GBP |
0.0349 GBP |
| 2025-12-06 |
0.0351 GBP |
215,420.7400 GRT |
0.0340 GBP |
0.0340 GBP |
0.0351 GBP |
0.0351 GBP |
| 2025-12-05 |
0.0340 GBP |
146,042.5400 GRT |
0.0359 GBP |
0.0335 GBP |
0.0360 GBP |
0.0340 GBP |
| 2025-12-04 |
0.0359 GBP |
948,403.8300 GRT |
0.0374 GBP |
0.0356 GBP |
0.0374 GBP |
0.0359 GBP |
| 2025-12-03 |
0.0372 GBP |
657,795.5800 GRT |
0.0372 GBP |
0.0372 GBP |
0.0382 GBP |
0.0372 GBP |
| 2025-12-02 |
0.0373 GBP |
2,878,094.9000 GRT |
0.0352 GBP |
0.0348 GBP |
0.0385 GBP |
0.0373 GBP |
| 2025-12-01 |
0.0346 GBP |
2,237,228.1400 GRT |
0.0372 GBP |
0.0341 GBP |
0.0372 GBP |
0.0346 GBP |
| 2025-11-30 |
0.0381 GBP |
455,152.3300 GRT |
0.0380 GBP |
0.0377 GBP |
0.0388 GBP |
0.0381 GBP |
| 2025-11-29 |
0.0385 GBP |
1,503,898.7800 GRT |
0.0387 GBP |
0.0382 GBP |
0.0391 GBP |
0.0385 GBP |
| 2025-11-28 |
0.0385 GBP |
470,756.1400 GRT |
0.0394 GBP |
0.0384 GBP |
0.0397 GBP |
0.0385 GBP |
| 2025-11-27 |
0.0395 GBP |
1,374,040.3400 GRT |
0.0391 GBP |
0.0390 GBP |
0.0400 GBP |
0.0395 GBP |
| 2025-11-26 |
0.0393 GBP |
2,244,723.3600 GRT |
0.0393 GBP |
0.0379 GBP |
0.0394 GBP |
0.0393 GBP |