Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0283 GBP |
196,228.0300 GRT |
0.0281 GBP |
0.0280 GBP |
0.0285 GBP |
0.0283 GBP |
| 2025-12-19 |
0.0281 GBP |
1,249,840.8000 GRT |
0.0272 GBP |
0.0270 GBP |
0.0285 GBP |
0.0281 GBP |
| 2025-12-18 |
0.0268 GBP |
1,919,358.5100 GRT |
0.0278 GBP |
0.0263 GBP |
0.0283 GBP |
0.0268 GBP |
| 2025-12-17 |
0.0280 GBP |
494,312.1400 GRT |
0.0294 GBP |
0.0280 GBP |
0.0296 GBP |
0.0280 GBP |
| 2025-12-16 |
0.0290 GBP |
431,777.0000 GRT |
0.0282 GBP |
0.0282 GBP |
0.0291 GBP |
0.0290 GBP |
| 2025-12-15 |
0.0283 GBP |
487,099.1100 GRT |
0.0301 GBP |
0.0280 GBP |
0.0307 GBP |
0.0283 GBP |
| 2025-12-14 |
0.0299 GBP |
270,553.4900 GRT |
0.0313 GBP |
0.0299 GBP |
0.0314 GBP |
0.0299 GBP |
| 2025-12-13 |
0.0314 GBP |
337,717.6000 GRT |
0.0304 GBP |
0.0304 GBP |
0.0316 GBP |
0.0314 GBP |
| 2025-12-12 |
0.0303 GBP |
586,913.0700 GRT |
0.0331 GBP |
0.0303 GBP |
0.0335 GBP |
0.0303 GBP |
| 2025-12-11 |
0.0334 GBP |
481,771.2600 GRT |
0.0340 GBP |
0.0320 GBP |
0.0340 GBP |
0.0334 GBP |
| 2025-12-10 |
0.0351 GBP |
236,995.1400 GRT |
0.0354 GBP |
0.0341 GBP |
0.0355 GBP |
0.0351 GBP |
| 2025-12-09 |
0.0355 GBP |
270,165.9600 GRT |
0.0342 GBP |
0.0338 GBP |
0.0363 GBP |
0.0355 GBP |
| 2025-12-08 |
0.0344 GBP |
440,763.9500 GRT |
0.0339 GBP |
0.0339 GBP |
0.0352 GBP |
0.0344 GBP |
| 2025-12-07 |
0.0349 GBP |
672,098.4600 GRT |
0.0351 GBP |
0.0334 GBP |
0.0351 GBP |
0.0349 GBP |
| 2025-12-06 |
0.0351 GBP |
215,420.7400 GRT |
0.0340 GBP |
0.0340 GBP |
0.0351 GBP |
0.0351 GBP |
| 2025-12-05 |
0.0340 GBP |
146,042.5400 GRT |
0.0359 GBP |
0.0335 GBP |
0.0360 GBP |
0.0340 GBP |
| 2025-12-04 |
0.0359 GBP |
948,403.8300 GRT |
0.0374 GBP |
0.0356 GBP |
0.0374 GBP |
0.0359 GBP |
| 2025-12-03 |
0.0372 GBP |
657,795.5800 GRT |
0.0372 GBP |
0.0372 GBP |
0.0382 GBP |
0.0372 GBP |
| 2025-12-02 |
0.0373 GBP |
2,878,094.9000 GRT |
0.0352 GBP |
0.0348 GBP |
0.0385 GBP |
0.0373 GBP |
| 2025-12-01 |
0.0346 GBP |
2,237,228.1400 GRT |
0.0372 GBP |
0.0341 GBP |
0.0372 GBP |
0.0346 GBP |
| 2025-11-30 |
0.0381 GBP |
455,152.3300 GRT |
0.0380 GBP |
0.0377 GBP |
0.0388 GBP |
0.0381 GBP |
| 2025-11-29 |
0.0385 GBP |
1,503,898.7800 GRT |
0.0387 GBP |
0.0382 GBP |
0.0391 GBP |
0.0385 GBP |
| 2025-11-28 |
0.0385 GBP |
470,756.1400 GRT |
0.0394 GBP |
0.0384 GBP |
0.0397 GBP |
0.0385 GBP |
| 2025-11-27 |
0.0395 GBP |
1,374,040.3400 GRT |
0.0391 GBP |
0.0390 GBP |
0.0400 GBP |
0.0395 GBP |
| 2025-11-26 |
0.0393 GBP |
2,244,723.3600 GRT |
0.0393 GBP |
0.0379 GBP |
0.0394 GBP |
0.0393 GBP |
| 2025-11-25 |
0.0396 GBP |
2,152,275.7900 GRT |
0.0391 GBP |
0.0380 GBP |
0.0399 GBP |
0.0396 GBP |
| 2025-11-24 |
0.0395 GBP |
11,798,606.6100 GRT |
0.0375 GBP |
0.0373 GBP |
0.0396 GBP |
0.0395 GBP |
| 2025-11-23 |
0.0379 GBP |
4,661,685.8000 GRT |
0.0381 GBP |
0.0378 GBP |
0.0399 GBP |
0.0379 GBP |
| 2025-11-22 |
0.0370 GBP |
2,939,626.9900 GRT |
0.0375 GBP |
0.0362 GBP |
0.0377 GBP |
0.0370 GBP |
| 2025-11-21 |
0.0378 GBP |
1,264,356.1800 GRT |
0.0407 GBP |
0.0369 GBP |
0.0407 GBP |
0.0378 GBP |
| 2025-11-20 |
0.0409 GBP |
1,278,954.7800 GRT |
0.0419 GBP |
0.0404 GBP |
0.0447 GBP |
0.0409 GBP |
| 2025-11-19 |
0.0410 GBP |
318,521.3000 GRT |
0.0411 GBP |
0.0410 GBP |
0.0421 GBP |
0.0410 GBP |
| 2025-11-18 |
0.0433 GBP |
960,321.7300 GRT |
0.0418 GBP |
0.0415 GBP |
0.0438 GBP |
0.0433 GBP |
| 2025-11-17 |
0.0416 GBP |
1,489,140.2700 GRT |
0.0428 GBP |
0.0414 GBP |
0.0436 GBP |
0.0416 GBP |
| 2025-11-16 |
0.0421 GBP |
749,099.3700 GRT |
0.0435 GBP |
0.0413 GBP |
0.0439 GBP |
0.0421 GBP |
| 2025-11-15 |
0.0440 GBP |
521,354.2100 GRT |
0.0430 GBP |
0.0430 GBP |
0.0448 GBP |
0.0440 GBP |
| 2025-11-14 |
0.0445 GBP |
681,740.9100 GRT |
0.0458 GBP |
0.0437 GBP |
0.0464 GBP |
0.0445 GBP |
| 2025-11-13 |
0.0458 GBP |
876,563.1400 GRT |
0.0484 GBP |
0.0452 GBP |
0.0491 GBP |
0.0458 GBP |
| 2025-11-12 |
0.0476 GBP |
474,538.6700 GRT |
0.0483 GBP |
0.0476 GBP |
0.0515 GBP |
0.0476 GBP |
| 2025-11-11 |
0.0485 GBP |
465,590.2500 GRT |
0.0522 GBP |
0.0485 GBP |
0.0529 GBP |
0.0485 GBP |
| 2025-11-10 |
0.0510 GBP |
1,315,391.6400 GRT |
0.0510 GBP |
0.0510 GBP |
0.0535 GBP |
0.0510 GBP |
| 2025-11-09 |
0.0499 GBP |
606,095.5100 GRT |
0.0507 GBP |
0.0485 GBP |
0.0507 GBP |
0.0499 GBP |
| 2025-11-08 |
0.0503 GBP |
396,091.6200 GRT |
0.0537 GBP |
0.0493 GBP |
0.0546 GBP |
0.0503 GBP |
| 2025-11-07 |
0.0561 GBP |
2,782,383.4900 GRT |
0.0432 GBP |
0.0432 GBP |
0.0580 GBP |
0.0561 GBP |
| 2025-11-06 |
0.0422 GBP |
403,847.2100 GRT |
0.0427 GBP |
0.0410 GBP |
0.0429 GBP |
0.0422 GBP |
| 2025-11-05 |
0.0434 GBP |
246,038.5100 GRT |
0.0413 GBP |
0.0408 GBP |
0.0439 GBP |
0.0434 GBP |
| 2025-11-04 |
0.0432 GBP |
553,101.5400 GRT |
0.0434 GBP |
0.0416 GBP |
0.0440 GBP |
0.0432 GBP |
| 2025-11-03 |
0.0427 GBP |
953,499.6600 GRT |
0.0485 GBP |
0.0426 GBP |
0.0485 GBP |
0.0427 GBP |
| 2025-11-02 |
0.0484 GBP |
545,544.1100 GRT |
0.0485 GBP |
0.0477 GBP |
0.0496 GBP |
0.0484 GBP |
| 2025-11-01 |
0.0486 GBP |
176,218.0500 GRT |
0.0463 GBP |
0.0463 GBP |
0.0488 GBP |
0.0486 GBP |