Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.3049 GBP |
417,084.5700 GRT |
0.3040 GBP |
0.2936 GBP |
0.3133 GBP |
0.3049 GBP |
| 2022-02-18 |
0.3030 GBP |
939,810.4100 GRT |
0.3190 GBP |
0.3010 GBP |
0.3300 GBP |
0.3030 GBP |
| 2022-02-17 |
0.3200 GBP |
1,090,787.0800 GRT |
0.3569 GBP |
0.3169 GBP |
0.3597 GBP |
0.3200 GBP |
| 2022-02-16 |
0.3619 GBP |
1,048,285.1800 GRT |
0.3648 GBP |
0.3489 GBP |
0.3770 GBP |
0.3619 GBP |
| 2022-02-15 |
0.3570 GBP |
1,750,680.6700 GRT |
0.3005 GBP |
0.3005 GBP |
0.3611 GBP |
0.3570 GBP |
| 2022-02-14 |
0.3005 GBP |
328,216.4000 GRT |
0.2990 GBP |
0.2856 GBP |
0.3013 GBP |
0.3005 GBP |
| 2022-02-13 |
0.2994 GBP |
776,690.9200 GRT |
0.3096 GBP |
0.2933 GBP |
0.3130 GBP |
0.2994 GBP |
| 2022-02-12 |
0.3103 GBP |
842,914.3800 GRT |
0.3078 GBP |
0.2986 GBP |
0.3170 GBP |
0.3103 GBP |
| 2022-02-11 |
0.3083 GBP |
901,826.6100 GRT |
0.3380 GBP |
0.3036 GBP |
0.3443 GBP |
0.3083 GBP |
| 2022-02-10 |
0.3436 GBP |
1,099,715.3600 GRT |
0.3589 GBP |
0.3312 GBP |
0.3626 GBP |
0.3436 GBP |
| 2022-02-09 |
0.3610 GBP |
536,340.6500 GRT |
0.3505 GBP |
0.3385 GBP |
0.3659 GBP |
0.3610 GBP |
| 2022-02-08 |
0.3514 GBP |
1,156,411.7300 GRT |
0.3760 GBP |
0.3360 GBP |
0.3866 GBP |
0.3514 GBP |
| 2022-02-07 |
0.3723 GBP |
861,989.6400 GRT |
0.3479 GBP |
0.3410 GBP |
0.3780 GBP |
0.3723 GBP |
| 2022-02-06 |
0.3441 GBP |
465,652.5100 GRT |
0.3335 GBP |
0.3250 GBP |
0.3450 GBP |
0.3441 GBP |
| 2022-02-05 |
0.3334 GBP |
726,309.8400 GRT |
0.3240 GBP |
0.3230 GBP |
0.3437 GBP |
0.3334 GBP |
| 2022-02-04 |
0.3218 GBP |
472,875.5100 GRT |
0.2980 GBP |
0.2958 GBP |
0.3231 GBP |
0.3218 GBP |
| 2022-02-03 |
0.2962 GBP |
459,062.8700 GRT |
0.2994 GBP |
0.2880 GBP |
0.3010 GBP |
0.2962 GBP |
| 2022-02-02 |
0.2980 GBP |
643,676.5800 GRT |
0.3252 GBP |
0.2971 GBP |
0.3265 GBP |
0.2980 GBP |
| 2022-02-01 |
0.3270 GBP |
789,823.7000 GRT |
0.3031 GBP |
0.3031 GBP |
0.3315 GBP |
0.3270 GBP |
| 2022-01-31 |
0.3048 GBP |
482,205.6900 GRT |
0.2995 GBP |
0.2834 GBP |
0.3048 GBP |
0.3048 GBP |
| 2022-01-30 |
0.2974 GBP |
573,019.5800 GRT |
0.3070 GBP |
0.2959 GBP |
0.3149 GBP |
0.2974 GBP |
| 2022-01-29 |
0.3076 GBP |
534,260.2000 GRT |
0.3083 GBP |
0.3055 GBP |
0.3163 GBP |
0.3076 GBP |
| 2022-01-28 |
0.3082 GBP |
406,317.9200 GRT |
0.3030 GBP |
0.2960 GBP |
0.3113 GBP |
0.3082 GBP |
| 2022-01-27 |
0.2995 GBP |
559,827.9100 GRT |
0.2990 GBP |
0.2860 GBP |
0.3071 GBP |
0.2995 GBP |
| 2022-01-26 |
0.3005 GBP |
1,911,092.7300 GRT |
0.3064 GBP |
0.2950 GBP |
0.3420 GBP |
0.3005 GBP |
| 2022-01-25 |
0.3070 GBP |
497,496.0100 GRT |
0.2916 GBP |
0.2860 GBP |
0.3129 GBP |
0.3070 GBP |
| 2022-01-24 |
0.2920 GBP |
937,847.8600 GRT |
0.3045 GBP |
0.2560 GBP |
0.3050 GBP |
0.2920 GBP |
| 2022-01-23 |
0.3061 GBP |
745,161.3300 GRT |
0.3074 GBP |
0.2905 GBP |
0.3190 GBP |
0.3061 GBP |
| 2022-01-22 |
0.3050 GBP |
1,454,963.8100 GRT |
0.3228 GBP |
0.2717 GBP |
0.3280 GBP |
0.3050 GBP |
| 2022-01-21 |
0.3222 GBP |
2,167,358.0000 GRT |
0.3690 GBP |
0.3112 GBP |
0.3730 GBP |
0.3222 GBP |
| 2022-01-20 |
0.3720 GBP |
935,631.7800 GRT |
0.3870 GBP |
0.3700 GBP |
0.4110 GBP |
0.3720 GBP |
| 2022-01-19 |
0.3906 GBP |
694,034.3300 GRT |
0.3890 GBP |
0.3680 GBP |
0.3922 GBP |
0.3906 GBP |
| 2022-01-18 |
0.3910 GBP |
707,726.8700 GRT |
0.4015 GBP |
0.3800 GBP |
0.4094 GBP |
0.3910 GBP |
| 2022-01-17 |
0.4030 GBP |
412,158.7800 GRT |
0.4309 GBP |
0.3951 GBP |
0.4309 GBP |
0.4030 GBP |
| 2022-01-16 |
0.4314 GBP |
258,796.6200 GRT |
0.4335 GBP |
0.4210 GBP |
0.4355 GBP |
0.4314 GBP |
| 2022-01-15 |
0.4387 GBP |
525,549.0400 GRT |
0.4256 GBP |
0.4179 GBP |
0.4387 GBP |
0.4387 GBP |
| 2022-01-14 |
0.4229 GBP |
485,298.3000 GRT |
0.4150 GBP |
0.4060 GBP |
0.4265 GBP |
0.4229 GBP |
| 2022-01-13 |
0.4200 GBP |
876,327.1900 GRT |
0.4350 GBP |
0.4197 GBP |
0.4559 GBP |
0.4200 GBP |
| 2022-01-12 |
0.4320 GBP |
386,643.4600 GRT |
0.4188 GBP |
0.4150 GBP |
0.4370 GBP |
0.4320 GBP |
| 2022-01-11 |
0.4170 GBP |
643,932.4600 GRT |
0.3981 GBP |
0.3960 GBP |
0.4203 GBP |
0.4170 GBP |
| 2022-01-10 |
0.3999 GBP |
832,097.1600 GRT |
0.4280 GBP |
0.3864 GBP |
0.4389 GBP |
0.3999 GBP |
| 2022-01-09 |
0.4300 GBP |
433,281.9500 GRT |
0.4220 GBP |
0.4179 GBP |
0.4394 GBP |
0.4300 GBP |
| 2022-01-08 |
0.4271 GBP |
597,222.2600 GRT |
0.4381 GBP |
0.4035 GBP |
0.4560 GBP |
0.4271 GBP |
| 2022-01-07 |
0.4390 GBP |
1,138,828.4100 GRT |
0.4690 GBP |
0.4309 GBP |
0.4690 GBP |
0.4390 GBP |
| 2022-01-06 |
0.4747 GBP |
1,034,578.7000 GRT |
0.4640 GBP |
0.4486 GBP |
0.4764 GBP |
0.4747 GBP |
| 2022-01-05 |
0.4631 GBP |
1,799,190.7900 GRT |
0.5010 GBP |
0.4421 GBP |
0.5400 GBP |
0.4631 GBP |
| 2022-01-04 |
0.5037 GBP |
1,048,205.5400 GRT |
0.4898 GBP |
0.4760 GBP |
0.5226 GBP |
0.5037 GBP |
| 2022-01-03 |
0.4895 GBP |
1,050,913.3700 GRT |
0.5013 GBP |
0.4785 GBP |
0.5143 GBP |
0.4895 GBP |
| 2022-01-02 |
0.5011 GBP |
857,889.4500 GRT |
0.4900 GBP |
0.4805 GBP |
0.5142 GBP |
0.5011 GBP |
| 2022-01-01 |
0.4916 GBP |
439,683.7800 GRT |
0.4764 GBP |
0.4720 GBP |
0.4920 GBP |
0.4916 GBP |