Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.2987 GBP |
716,040.0100 GRT |
0.3118 GBP |
0.2954 GBP |
0.3147 GBP |
0.2987 GBP |
| 2022-04-09 |
0.3084 GBP |
283,680.3300 GRT |
0.3036 GBP |
0.3000 GBP |
0.3130 GBP |
0.3084 GBP |
| 2022-04-08 |
0.2990 GBP |
466,327.8300 GRT |
0.3290 GBP |
0.2990 GBP |
0.3310 GBP |
0.2990 GBP |
| 2022-04-07 |
0.3308 GBP |
408,788.6300 GRT |
0.3169 GBP |
0.3115 GBP |
0.3326 GBP |
0.3308 GBP |
| 2022-04-06 |
0.3210 GBP |
1,094,632.6100 GRT |
0.3501 GBP |
0.3170 GBP |
0.3545 GBP |
0.3210 GBP |
| 2022-04-05 |
0.3578 GBP |
612,999.6500 GRT |
0.3765 GBP |
0.3539 GBP |
0.3810 GBP |
0.3578 GBP |
| 2022-04-04 |
0.3772 GBP |
678,075.5300 GRT |
0.3925 GBP |
0.3569 GBP |
0.3950 GBP |
0.3772 GBP |
| 2022-04-03 |
0.3950 GBP |
951,103.1000 GRT |
0.3958 GBP |
0.3770 GBP |
0.4060 GBP |
0.3950 GBP |
| 2022-04-02 |
0.3930 GBP |
2,042,363.8100 GRT |
0.3680 GBP |
0.3670 GBP |
0.4192 GBP |
0.3930 GBP |
| 2022-04-01 |
0.3692 GBP |
1,058,455.8400 GRT |
0.3582 GBP |
0.3320 GBP |
0.3771 GBP |
0.3692 GBP |
| 2022-03-31 |
0.3579 GBP |
1,355,728.9300 GRT |
0.3670 GBP |
0.3530 GBP |
0.4003 GBP |
0.3579 GBP |
| 2022-03-30 |
0.3661 GBP |
1,019,433.9700 GRT |
0.3720 GBP |
0.3492 GBP |
0.3787 GBP |
0.3661 GBP |
| 2022-03-29 |
0.3716 GBP |
1,382,488.9900 GRT |
0.3296 GBP |
0.3296 GBP |
0.3782 GBP |
0.3716 GBP |
| 2022-03-28 |
0.3334 GBP |
2,214,521.4900 GRT |
0.3250 GBP |
0.3244 GBP |
0.3715 GBP |
0.3334 GBP |
| 2022-03-27 |
0.3248 GBP |
572,415.3000 GRT |
0.3111 GBP |
0.3081 GBP |
0.3267 GBP |
0.3248 GBP |
| 2022-03-26 |
0.3113 GBP |
301,658.4100 GRT |
0.3109 GBP |
0.3078 GBP |
0.3170 GBP |
0.3113 GBP |
| 2022-03-25 |
0.3091 GBP |
856,855.7400 GRT |
0.3326 GBP |
0.3049 GBP |
0.3418 GBP |
0.3091 GBP |
| 2022-03-24 |
0.3255 GBP |
1,158,896.7400 GRT |
0.3200 GBP |
0.3120 GBP |
0.3298 GBP |
0.3255 GBP |
| 2022-03-23 |
0.3209 GBP |
888,676.9100 GRT |
0.3097 GBP |
0.3020 GBP |
0.3275 GBP |
0.3209 GBP |
| 2022-03-22 |
0.3090 GBP |
744,357.8600 GRT |
0.3120 GBP |
0.3070 GBP |
0.3220 GBP |
0.3090 GBP |
| 2022-03-21 |
0.3105 GBP |
1,246,720.4100 GRT |
0.2980 GBP |
0.2889 GBP |
0.3224 GBP |
0.3105 GBP |
| 2022-03-20 |
0.2977 GBP |
1,062,945.5800 GRT |
0.3130 GBP |
0.2949 GBP |
0.3190 GBP |
0.2977 GBP |
| 2022-03-19 |
0.3112 GBP |
2,033,771.3800 GRT |
0.3140 GBP |
0.3073 GBP |
0.3245 GBP |
0.3112 GBP |
| 2022-03-18 |
0.3119 GBP |
1,754,358.9400 GRT |
0.3110 GBP |
0.3016 GBP |
0.3262 GBP |
0.3119 GBP |
| 2022-03-17 |
0.3111 GBP |
890,748.1600 GRT |
0.3442 GBP |
0.3050 GBP |
0.3450 GBP |
0.3111 GBP |
| 2022-03-16 |
0.3437 GBP |
2,828,154.1200 GRT |
0.3250 GBP |
0.3150 GBP |
0.3509 GBP |
0.3437 GBP |
| 2022-03-15 |
0.3270 GBP |
3,501,019.8200 GRT |
0.2826 GBP |
0.2703 GBP |
0.3335 GBP |
0.3270 GBP |
| 2022-03-14 |
0.2800 GBP |
1,422,330.8300 GRT |
0.2553 GBP |
0.2506 GBP |
0.2891 GBP |
0.2800 GBP |
| 2022-03-13 |
0.2570 GBP |
2,069,437.2900 GRT |
0.2437 GBP |
0.2430 GBP |
0.2757 GBP |
0.2570 GBP |
| 2022-03-12 |
0.2450 GBP |
624,324.2300 GRT |
0.2470 GBP |
0.2450 GBP |
0.2515 GBP |
0.2450 GBP |
| 2022-03-11 |
0.2460 GBP |
511,954.1600 GRT |
0.2470 GBP |
0.2415 GBP |
0.2591 GBP |
0.2460 GBP |
| 2022-03-10 |
0.2480 GBP |
847,255.2400 GRT |
0.2620 GBP |
0.2413 GBP |
0.2633 GBP |
0.2480 GBP |
| 2022-03-09 |
0.2616 GBP |
1,068,332.4300 GRT |
0.2570 GBP |
0.2570 GBP |
0.2777 GBP |
0.2616 GBP |
| 2022-03-08 |
0.2560 GBP |
1,528,474.1100 GRT |
0.2520 GBP |
0.2507 GBP |
0.2750 GBP |
0.2560 GBP |
| 2022-03-07 |
0.2520 GBP |
943,615.8800 GRT |
0.2483 GBP |
0.2384 GBP |
0.2623 GBP |
0.2520 GBP |
| 2022-03-06 |
0.2493 GBP |
348,446.5600 GRT |
0.2630 GBP |
0.2485 GBP |
0.2660 GBP |
0.2493 GBP |
| 2022-03-05 |
0.2620 GBP |
481,016.1500 GRT |
0.2557 GBP |
0.2482 GBP |
0.2623 GBP |
0.2620 GBP |
| 2022-03-04 |
0.2563 GBP |
1,159,376.9900 GRT |
0.2710 GBP |
0.2526 GBP |
0.2740 GBP |
0.2563 GBP |
| 2022-03-03 |
0.2760 GBP |
636,568.4500 GRT |
0.2790 GBP |
0.2658 GBP |
0.2810 GBP |
0.2760 GBP |
| 2022-03-02 |
0.2800 GBP |
1,196,194.4200 GRT |
0.2800 GBP |
0.2730 GBP |
0.2963 GBP |
0.2800 GBP |
| 2022-03-01 |
0.2825 GBP |
1,029,293.0500 GRT |
0.2824 GBP |
0.2726 GBP |
0.2902 GBP |
0.2825 GBP |
| 2022-02-28 |
0.2798 GBP |
838,736.2400 GRT |
0.2510 GBP |
0.2450 GBP |
0.2812 GBP |
0.2798 GBP |
| 2022-02-27 |
0.2520 GBP |
1,176,646.2500 GRT |
0.2597 GBP |
0.2463 GBP |
0.2737 GBP |
0.2520 GBP |
| 2022-02-26 |
0.2578 GBP |
826,131.4100 GRT |
0.2690 GBP |
0.2559 GBP |
0.2770 GBP |
0.2578 GBP |
| 2022-02-25 |
0.2680 GBP |
492,942.2200 GRT |
0.2680 GBP |
0.2543 GBP |
0.2760 GBP |
0.2680 GBP |
| 2022-02-24 |
0.2685 GBP |
1,638,060.5700 GRT |
0.2608 GBP |
0.2238 GBP |
0.2708 GBP |
0.2685 GBP |
| 2022-02-23 |
0.2622 GBP |
250,066.9800 GRT |
0.2810 GBP |
0.2616 GBP |
0.2897 GBP |
0.2622 GBP |
| 2022-02-22 |
0.2760 GBP |
631,544.8300 GRT |
0.2650 GBP |
0.2568 GBP |
0.2840 GBP |
0.2760 GBP |
| 2022-02-21 |
0.2630 GBP |
1,069,629.0700 GRT |
0.2872 GBP |
0.2626 GBP |
0.3111 GBP |
0.2630 GBP |
| 2022-02-20 |
0.2900 GBP |
568,946.5900 GRT |
0.3063 GBP |
0.2768 GBP |
0.3068 GBP |
0.2900 GBP |