Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.1266 GBP |
1,222,866.3400 GRT |
0.1236 GBP |
0.1177 GBP |
0.1313 GBP |
0.1266 GBP |
| 2022-05-30 |
0.1223 GBP |
951,464.6500 GRT |
0.1129 GBP |
0.1115 GBP |
0.1245 GBP |
0.1223 GBP |
| 2022-05-29 |
0.1129 GBP |
635,290.0500 GRT |
0.1085 GBP |
0.1055 GBP |
0.1130 GBP |
0.1129 GBP |
| 2022-05-28 |
0.1094 GBP |
926,574.8900 GRT |
0.1077 GBP |
0.1041 GBP |
0.1127 GBP |
0.1094 GBP |
| 2022-05-27 |
0.1063 GBP |
569,389.9400 GRT |
0.1094 GBP |
0.1039 GBP |
0.1142 GBP |
0.1063 GBP |
| 2022-05-26 |
0.1100 GBP |
874,946.7000 GRT |
0.1197 GBP |
0.1060 GBP |
0.1219 GBP |
0.1100 GBP |
| 2022-05-25 |
0.1197 GBP |
674,104.4600 GRT |
0.1237 GBP |
0.1182 GBP |
0.1266 GBP |
0.1197 GBP |
| 2022-05-24 |
0.1234 GBP |
761,469.0900 GRT |
0.1232 GBP |
0.1151 GBP |
0.1281 GBP |
0.1234 GBP |
| 2022-05-23 |
0.1223 GBP |
645,988.0500 GRT |
0.1300 GBP |
0.1213 GBP |
0.1386 GBP |
0.1223 GBP |
| 2022-05-22 |
0.1309 GBP |
457,869.7300 GRT |
0.1261 GBP |
0.1241 GBP |
0.1342 GBP |
0.1309 GBP |
| 2022-05-21 |
0.1265 GBP |
415,623.4700 GRT |
0.1208 GBP |
0.1182 GBP |
0.1295 GBP |
0.1265 GBP |
| 2022-05-20 |
0.1211 GBP |
454,359.3200 GRT |
0.1286 GBP |
0.1169 GBP |
0.1315 GBP |
0.1211 GBP |
| 2022-05-19 |
0.1269 GBP |
473,897.7900 GRT |
0.1274 GBP |
0.1193 GBP |
0.1325 GBP |
0.1269 GBP |
| 2022-05-18 |
0.1274 GBP |
574,685.0700 GRT |
0.1443 GBP |
0.1268 GBP |
0.1474 GBP |
0.1274 GBP |
| 2022-05-17 |
0.1452 GBP |
1,208,246.3600 GRT |
0.1405 GBP |
0.1348 GBP |
0.1546 GBP |
0.1452 GBP |
| 2022-05-16 |
0.1410 GBP |
1,040,314.5800 GRT |
0.1619 GBP |
0.1407 GBP |
0.1663 GBP |
0.1410 GBP |
| 2022-05-15 |
0.1608 GBP |
4,376,480.4200 GRT |
0.1572 GBP |
0.1519 GBP |
0.1706 GBP |
0.1608 GBP |
| 2022-05-14 |
0.1498 GBP |
4,067,220.7500 GRT |
0.1213 GBP |
0.1172 GBP |
0.1521 GBP |
0.1498 GBP |
| 2022-05-13 |
0.1220 GBP |
1,594,206.9000 GRT |
0.1100 GBP |
0.1086 GBP |
0.1365 GBP |
0.1220 GBP |
| 2022-05-12 |
0.1115 GBP |
3,387,579.9700 GRT |
0.1240 GBP |
0.0951 GBP |
0.1331 GBP |
0.1115 GBP |
| 2022-05-11 |
0.1246 GBP |
3,239,275.4800 GRT |
0.1994 GBP |
0.1161 GBP |
0.2079 GBP |
0.1246 GBP |
| 2022-05-10 |
0.2004 GBP |
1,381,401.3000 GRT |
0.1938 GBP |
0.1844 GBP |
0.2185 GBP |
0.2004 GBP |
| 2022-05-09 |
0.1986 GBP |
1,441,464.8000 GRT |
0.2438 GBP |
0.1981 GBP |
0.2491 GBP |
0.1986 GBP |
| 2022-05-08 |
0.2429 GBP |
1,152,999.2100 GRT |
0.2373 GBP |
0.2290 GBP |
0.2521 GBP |
0.2429 GBP |
| 2022-05-07 |
0.2367 GBP |
386,335.8200 GRT |
0.2390 GBP |
0.2330 GBP |
0.2466 GBP |
0.2367 GBP |
| 2022-05-06 |
0.2409 GBP |
657,945.9300 GRT |
0.2434 GBP |
0.2276 GBP |
0.2439 GBP |
0.2409 GBP |
| 2022-05-05 |
0.2405 GBP |
1,888,083.9500 GRT |
0.2725 GBP |
0.2323 GBP |
0.2743 GBP |
0.2405 GBP |
| 2022-05-04 |
0.2698 GBP |
1,026,636.4700 GRT |
0.2544 GBP |
0.2485 GBP |
0.2717 GBP |
0.2698 GBP |
| 2022-05-03 |
0.2528 GBP |
843,854.2400 GRT |
0.2450 GBP |
0.2423 GBP |
0.2699 GBP |
0.2528 GBP |
| 2022-05-02 |
0.2457 GBP |
503,913.8400 GRT |
0.2508 GBP |
0.2370 GBP |
0.2546 GBP |
0.2457 GBP |
| 2022-05-01 |
0.2517 GBP |
502,337.0600 GRT |
0.2450 GBP |
0.2390 GBP |
0.2589 GBP |
0.2517 GBP |
| 2022-04-30 |
0.2456 GBP |
1,160,007.7400 GRT |
0.2795 GBP |
0.2320 GBP |
0.2860 GBP |
0.2456 GBP |
| 2022-04-29 |
0.2772 GBP |
895,607.2700 GRT |
0.2872 GBP |
0.2680 GBP |
0.2899 GBP |
0.2772 GBP |
| 2022-04-28 |
0.2874 GBP |
1,800,164.9800 GRT |
0.2920 GBP |
0.2865 GBP |
0.3289 GBP |
0.2874 GBP |
| 2022-04-27 |
0.2918 GBP |
995,583.8000 GRT |
0.2692 GBP |
0.2648 GBP |
0.2971 GBP |
0.2918 GBP |
| 2022-04-26 |
0.2696 GBP |
2,762,362.6200 GRT |
0.2832 GBP |
0.2672 GBP |
0.3184 GBP |
0.2696 GBP |
| 2022-04-25 |
0.2803 GBP |
527,499.4400 GRT |
0.2782 GBP |
0.2557 GBP |
0.2806 GBP |
0.2803 GBP |
| 2022-04-24 |
0.2791 GBP |
543,523.4700 GRT |
0.2759 GBP |
0.2699 GBP |
0.2826 GBP |
0.2791 GBP |
| 2022-04-23 |
0.2769 GBP |
385,296.8900 GRT |
0.2780 GBP |
0.2680 GBP |
0.2797 GBP |
0.2769 GBP |
| 2022-04-22 |
0.2768 GBP |
430,623.9900 GRT |
0.2730 GBP |
0.2715 GBP |
0.2840 GBP |
0.2768 GBP |
| 2022-04-21 |
0.2729 GBP |
2,209,168.2200 GRT |
0.2780 GBP |
0.2683 GBP |
0.3031 GBP |
0.2729 GBP |
| 2022-04-20 |
0.2760 GBP |
997,713.1500 GRT |
0.2770 GBP |
0.2715 GBP |
0.2911 GBP |
0.2760 GBP |
| 2022-04-19 |
0.2775 GBP |
559,645.9200 GRT |
0.2802 GBP |
0.2735 GBP |
0.2842 GBP |
0.2775 GBP |
| 2022-04-18 |
0.2768 GBP |
496,600.9300 GRT |
0.2660 GBP |
0.2550 GBP |
0.2782 GBP |
0.2768 GBP |
| 2022-04-17 |
0.2680 GBP |
987,656.3800 GRT |
0.2760 GBP |
0.2660 GBP |
0.2837 GBP |
0.2680 GBP |
| 2022-04-16 |
0.2786 GBP |
309,813.0100 GRT |
0.2821 GBP |
0.2730 GBP |
0.2840 GBP |
0.2786 GBP |
| 2022-04-15 |
0.2833 GBP |
648,882.9300 GRT |
0.2792 GBP |
0.2745 GBP |
0.2843 GBP |
0.2833 GBP |
| 2022-04-14 |
0.2790 GBP |
196,206.1800 GRT |
0.2924 GBP |
0.2730 GBP |
0.2970 GBP |
0.2790 GBP |
| 2022-04-13 |
0.2936 GBP |
483,729.5700 GRT |
0.2873 GBP |
0.2788 GBP |
0.2962 GBP |
0.2936 GBP |
| 2022-04-12 |
0.2864 GBP |
370,458.0700 GRT |
0.2690 GBP |
0.2660 GBP |
0.2878 GBP |
0.2864 GBP |