Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.3113 GBP |
301,658.4100 GRT |
0.3109 GBP |
0.3078 GBP |
0.3170 GBP |
0.3113 GBP |
| 2022-03-25 |
0.3091 GBP |
856,855.7400 GRT |
0.3326 GBP |
0.3049 GBP |
0.3418 GBP |
0.3091 GBP |
| 2022-03-24 |
0.3255 GBP |
1,158,896.7400 GRT |
0.3200 GBP |
0.3120 GBP |
0.3298 GBP |
0.3255 GBP |
| 2022-03-23 |
0.3209 GBP |
888,676.9100 GRT |
0.3097 GBP |
0.3020 GBP |
0.3275 GBP |
0.3209 GBP |
| 2022-03-22 |
0.3090 GBP |
744,357.8600 GRT |
0.3120 GBP |
0.3070 GBP |
0.3220 GBP |
0.3090 GBP |
| 2022-03-21 |
0.3105 GBP |
1,246,720.4100 GRT |
0.2980 GBP |
0.2889 GBP |
0.3224 GBP |
0.3105 GBP |
| 2022-03-20 |
0.2977 GBP |
1,062,945.5800 GRT |
0.3130 GBP |
0.2949 GBP |
0.3190 GBP |
0.2977 GBP |
| 2022-03-19 |
0.3112 GBP |
2,033,771.3800 GRT |
0.3140 GBP |
0.3073 GBP |
0.3245 GBP |
0.3112 GBP |
| 2022-03-18 |
0.3119 GBP |
1,754,358.9400 GRT |
0.3110 GBP |
0.3016 GBP |
0.3262 GBP |
0.3119 GBP |
| 2022-03-17 |
0.3111 GBP |
890,748.1600 GRT |
0.3442 GBP |
0.3050 GBP |
0.3450 GBP |
0.3111 GBP |
| 2022-03-16 |
0.3437 GBP |
2,828,154.1200 GRT |
0.3250 GBP |
0.3150 GBP |
0.3509 GBP |
0.3437 GBP |
| 2022-03-15 |
0.3270 GBP |
3,501,019.8200 GRT |
0.2826 GBP |
0.2703 GBP |
0.3335 GBP |
0.3270 GBP |
| 2022-03-14 |
0.2800 GBP |
1,422,330.8300 GRT |
0.2553 GBP |
0.2506 GBP |
0.2891 GBP |
0.2800 GBP |
| 2022-03-13 |
0.2570 GBP |
2,069,437.2900 GRT |
0.2437 GBP |
0.2430 GBP |
0.2757 GBP |
0.2570 GBP |
| 2022-03-12 |
0.2450 GBP |
624,324.2300 GRT |
0.2470 GBP |
0.2450 GBP |
0.2515 GBP |
0.2450 GBP |
| 2022-03-11 |
0.2460 GBP |
511,954.1600 GRT |
0.2470 GBP |
0.2415 GBP |
0.2591 GBP |
0.2460 GBP |
| 2022-03-10 |
0.2480 GBP |
847,255.2400 GRT |
0.2620 GBP |
0.2413 GBP |
0.2633 GBP |
0.2480 GBP |
| 2022-03-09 |
0.2616 GBP |
1,068,332.4300 GRT |
0.2570 GBP |
0.2570 GBP |
0.2777 GBP |
0.2616 GBP |
| 2022-03-08 |
0.2560 GBP |
1,528,474.1100 GRT |
0.2520 GBP |
0.2507 GBP |
0.2750 GBP |
0.2560 GBP |
| 2022-03-07 |
0.2520 GBP |
943,615.8800 GRT |
0.2483 GBP |
0.2384 GBP |
0.2623 GBP |
0.2520 GBP |
| 2022-03-06 |
0.2493 GBP |
348,446.5600 GRT |
0.2630 GBP |
0.2485 GBP |
0.2660 GBP |
0.2493 GBP |
| 2022-03-05 |
0.2620 GBP |
481,016.1500 GRT |
0.2557 GBP |
0.2482 GBP |
0.2623 GBP |
0.2620 GBP |
| 2022-03-04 |
0.2563 GBP |
1,159,376.9900 GRT |
0.2710 GBP |
0.2526 GBP |
0.2740 GBP |
0.2563 GBP |
| 2022-03-03 |
0.2760 GBP |
636,568.4500 GRT |
0.2790 GBP |
0.2658 GBP |
0.2810 GBP |
0.2760 GBP |
| 2022-03-02 |
0.2800 GBP |
1,196,194.4200 GRT |
0.2800 GBP |
0.2730 GBP |
0.2963 GBP |
0.2800 GBP |
| 2022-03-01 |
0.2825 GBP |
1,029,293.0500 GRT |
0.2824 GBP |
0.2726 GBP |
0.2902 GBP |
0.2825 GBP |
| 2022-02-28 |
0.2798 GBP |
838,736.2400 GRT |
0.2510 GBP |
0.2450 GBP |
0.2812 GBP |
0.2798 GBP |
| 2022-02-27 |
0.2520 GBP |
1,176,646.2500 GRT |
0.2597 GBP |
0.2463 GBP |
0.2737 GBP |
0.2520 GBP |
| 2022-02-26 |
0.2578 GBP |
826,131.4100 GRT |
0.2690 GBP |
0.2559 GBP |
0.2770 GBP |
0.2578 GBP |
| 2022-02-25 |
0.2680 GBP |
492,942.2200 GRT |
0.2680 GBP |
0.2543 GBP |
0.2760 GBP |
0.2680 GBP |
| 2022-02-24 |
0.2685 GBP |
1,638,060.5700 GRT |
0.2608 GBP |
0.2238 GBP |
0.2708 GBP |
0.2685 GBP |
| 2022-02-23 |
0.2622 GBP |
250,066.9800 GRT |
0.2810 GBP |
0.2616 GBP |
0.2897 GBP |
0.2622 GBP |
| 2022-02-22 |
0.2760 GBP |
631,544.8300 GRT |
0.2650 GBP |
0.2568 GBP |
0.2840 GBP |
0.2760 GBP |
| 2022-02-21 |
0.2630 GBP |
1,069,629.0700 GRT |
0.2872 GBP |
0.2626 GBP |
0.3111 GBP |
0.2630 GBP |
| 2022-02-20 |
0.2900 GBP |
568,946.5900 GRT |
0.3063 GBP |
0.2768 GBP |
0.3068 GBP |
0.2900 GBP |
| 2022-02-19 |
0.3049 GBP |
417,084.5700 GRT |
0.3040 GBP |
0.2936 GBP |
0.3133 GBP |
0.3049 GBP |
| 2022-02-18 |
0.3030 GBP |
939,810.4100 GRT |
0.3190 GBP |
0.3010 GBP |
0.3300 GBP |
0.3030 GBP |
| 2022-02-17 |
0.3200 GBP |
1,090,787.0800 GRT |
0.3569 GBP |
0.3169 GBP |
0.3597 GBP |
0.3200 GBP |
| 2022-02-16 |
0.3619 GBP |
1,048,285.1800 GRT |
0.3648 GBP |
0.3489 GBP |
0.3770 GBP |
0.3619 GBP |
| 2022-02-15 |
0.3570 GBP |
1,750,680.6700 GRT |
0.3005 GBP |
0.3005 GBP |
0.3611 GBP |
0.3570 GBP |
| 2022-02-14 |
0.3005 GBP |
328,216.4000 GRT |
0.2990 GBP |
0.2856 GBP |
0.3013 GBP |
0.3005 GBP |
| 2022-02-13 |
0.2994 GBP |
776,690.9200 GRT |
0.3096 GBP |
0.2933 GBP |
0.3130 GBP |
0.2994 GBP |
| 2022-02-12 |
0.3103 GBP |
842,914.3800 GRT |
0.3078 GBP |
0.2986 GBP |
0.3170 GBP |
0.3103 GBP |
| 2022-02-11 |
0.3083 GBP |
901,826.6100 GRT |
0.3380 GBP |
0.3036 GBP |
0.3443 GBP |
0.3083 GBP |
| 2022-02-10 |
0.3436 GBP |
1,099,715.3600 GRT |
0.3589 GBP |
0.3312 GBP |
0.3626 GBP |
0.3436 GBP |
| 2022-02-09 |
0.3610 GBP |
536,340.6500 GRT |
0.3505 GBP |
0.3385 GBP |
0.3659 GBP |
0.3610 GBP |
| 2022-02-08 |
0.3514 GBP |
1,156,411.7300 GRT |
0.3760 GBP |
0.3360 GBP |
0.3866 GBP |
0.3514 GBP |
| 2022-02-07 |
0.3723 GBP |
861,989.6400 GRT |
0.3479 GBP |
0.3410 GBP |
0.3780 GBP |
0.3723 GBP |
| 2022-02-06 |
0.3441 GBP |
465,652.5100 GRT |
0.3335 GBP |
0.3250 GBP |
0.3450 GBP |
0.3441 GBP |
| 2022-02-05 |
0.3334 GBP |
726,309.8400 GRT |
0.3240 GBP |
0.3230 GBP |
0.3437 GBP |
0.3334 GBP |