Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0892 GBP |
600,561.0600 GRT |
0.0954 GBP |
0.0871 GBP |
0.0996 GBP |
0.0892 GBP |
| 2022-07-19 |
0.0954 GBP |
719,406.8900 GRT |
0.0923 GBP |
0.0888 GBP |
0.0973 GBP |
0.0954 GBP |
| 2022-07-18 |
0.0915 GBP |
902,895.3800 GRT |
0.0831 GBP |
0.0828 GBP |
0.0957 GBP |
0.0915 GBP |
| 2022-07-17 |
0.0823 GBP |
615,448.3700 GRT |
0.0854 GBP |
0.0821 GBP |
0.0868 GBP |
0.0823 GBP |
| 2022-07-16 |
0.0847 GBP |
242,435.4600 GRT |
0.0826 GBP |
0.0811 GBP |
0.0873 GBP |
0.0847 GBP |
| 2022-07-15 |
0.0838 GBP |
136,758.3600 GRT |
0.0807 GBP |
0.0804 GBP |
0.0847 GBP |
0.0838 GBP |
| 2022-07-14 |
0.0811 GBP |
469,326.7600 GRT |
0.0794 GBP |
0.0760 GBP |
0.0821 GBP |
0.0811 GBP |
| 2022-07-13 |
0.0791 GBP |
694,500.6600 GRT |
0.0737 GBP |
0.0715 GBP |
0.0792 GBP |
0.0791 GBP |
| 2022-07-12 |
0.0752 GBP |
376,048.0200 GRT |
0.0766 GBP |
0.0735 GBP |
0.0795 GBP |
0.0752 GBP |
| 2022-07-11 |
0.0774 GBP |
400,016.4500 GRT |
0.0830 GBP |
0.0765 GBP |
0.0836 GBP |
0.0774 GBP |
| 2022-07-10 |
0.0833 GBP |
136,830.7400 GRT |
0.0877 GBP |
0.0821 GBP |
0.0879 GBP |
0.0833 GBP |
| 2022-07-09 |
0.0886 GBP |
374,614.5100 GRT |
0.0834 GBP |
0.0831 GBP |
0.0917 GBP |
0.0886 GBP |
| 2022-07-08 |
0.0843 GBP |
215,996.1300 GRT |
0.0847 GBP |
0.0814 GBP |
0.0868 GBP |
0.0843 GBP |
| 2022-07-07 |
0.0843 GBP |
463,959.5700 GRT |
0.0826 GBP |
0.0824 GBP |
0.0865 GBP |
0.0843 GBP |
| 2022-07-06 |
0.0831 GBP |
281,858.9100 GRT |
0.0811 GBP |
0.0796 GBP |
0.0834 GBP |
0.0831 GBP |
| 2022-07-05 |
0.0804 GBP |
800,810.3700 GRT |
0.0813 GBP |
0.0770 GBP |
0.0835 GBP |
0.0804 GBP |
| 2022-07-04 |
0.0809 GBP |
309,419.9700 GRT |
0.0781 GBP |
0.0755 GBP |
0.0811 GBP |
0.0809 GBP |
| 2022-07-03 |
0.0773 GBP |
276,130.0200 GRT |
0.0776 GBP |
0.0749 GBP |
0.0785 GBP |
0.0773 GBP |
| 2022-07-02 |
0.0785 GBP |
350,987.2800 GRT |
0.0763 GBP |
0.0744 GBP |
0.0793 GBP |
0.0785 GBP |
| 2022-07-01 |
0.0772 GBP |
1,342,915.4900 GRT |
0.0782 GBP |
0.0741 GBP |
0.0813 GBP |
0.0772 GBP |
| 2022-06-30 |
0.0758 GBP |
1,017,659.6000 GRT |
0.0782 GBP |
0.0736 GBP |
0.0785 GBP |
0.0758 GBP |
| 2022-06-29 |
0.0773 GBP |
932,699.1800 GRT |
0.0820 GBP |
0.0771 GBP |
0.0839 GBP |
0.0773 GBP |
| 2022-06-28 |
0.0820 GBP |
491,081.1000 GRT |
0.0887 GBP |
0.0810 GBP |
0.0893 GBP |
0.0820 GBP |
| 2022-06-27 |
0.0879 GBP |
442,286.3700 GRT |
0.0881 GBP |
0.0866 GBP |
0.0929 GBP |
0.0879 GBP |
| 2022-06-26 |
0.0885 GBP |
1,424,739.4600 GRT |
0.0955 GBP |
0.0882 GBP |
0.1010 GBP |
0.0885 GBP |
| 2022-06-25 |
0.0950 GBP |
893,944.6900 GRT |
0.0939 GBP |
0.0896 GBP |
0.0980 GBP |
0.0950 GBP |
| 2022-06-24 |
0.0945 GBP |
832,553.0400 GRT |
0.0917 GBP |
0.0891 GBP |
0.0971 GBP |
0.0945 GBP |
| 2022-06-23 |
0.0902 GBP |
1,151,215.6500 GRT |
0.0860 GBP |
0.0860 GBP |
0.0940 GBP |
0.0902 GBP |
| 2022-06-22 |
0.0859 GBP |
909,496.5800 GRT |
0.0892 GBP |
0.0844 GBP |
0.0902 GBP |
0.0859 GBP |
| 2022-06-21 |
0.0891 GBP |
1,417,201.1500 GRT |
0.0844 GBP |
0.0830 GBP |
0.0966 GBP |
0.0891 GBP |
| 2022-06-20 |
0.0827 GBP |
544,108.7600 GRT |
0.0843 GBP |
0.0792 GBP |
0.0882 GBP |
0.0827 GBP |
| 2022-06-19 |
0.0839 GBP |
951,348.5600 GRT |
0.0811 GBP |
0.0753 GBP |
0.0849 GBP |
0.0839 GBP |
| 2022-06-18 |
0.0810 GBP |
1,811,248.2100 GRT |
0.0803 GBP |
0.0728 GBP |
0.0820 GBP |
0.0810 GBP |
| 2022-06-17 |
0.0809 GBP |
468,248.1100 GRT |
0.0782 GBP |
0.0777 GBP |
0.0829 GBP |
0.0809 GBP |
| 2022-06-16 |
0.0780 GBP |
1,516,759.2100 GRT |
0.0923 GBP |
0.0763 GBP |
0.0953 GBP |
0.0780 GBP |
| 2022-06-15 |
0.0915 GBP |
2,773,494.6500 GRT |
0.0867 GBP |
0.0743 GBP |
0.0920 GBP |
0.0915 GBP |
| 2022-06-14 |
0.0873 GBP |
4,052,244.3700 GRT |
0.0873 GBP |
0.0794 GBP |
0.0955 GBP |
0.0873 GBP |
| 2022-06-13 |
0.0860 GBP |
2,278,087.3700 GRT |
0.0918 GBP |
0.0783 GBP |
0.0934 GBP |
0.0860 GBP |
| 2022-06-12 |
0.0930 GBP |
1,138,449.5000 GRT |
0.1001 GBP |
0.0898 GBP |
0.1009 GBP |
0.0930 GBP |
| 2022-06-11 |
0.1002 GBP |
855,627.9400 GRT |
0.1111 GBP |
0.0975 GBP |
0.1147 GBP |
0.1002 GBP |
| 2022-06-10 |
0.1103 GBP |
697,563.9300 GRT |
0.1187 GBP |
0.1096 GBP |
0.1197 GBP |
0.1103 GBP |
| 2022-06-09 |
0.1169 GBP |
304,945.7600 GRT |
0.1190 GBP |
0.1141 GBP |
0.1213 GBP |
0.1169 GBP |
| 2022-06-08 |
0.1194 GBP |
482,132.8900 GRT |
0.1220 GBP |
0.1174 GBP |
0.1241 GBP |
0.1194 GBP |
| 2022-06-07 |
0.1231 GBP |
706,237.2800 GRT |
0.1272 GBP |
0.1162 GBP |
0.1274 GBP |
0.1231 GBP |
| 2022-06-06 |
0.1260 GBP |
290,337.8700 GRT |
0.1243 GBP |
0.1227 GBP |
0.1349 GBP |
0.1260 GBP |
| 2022-06-05 |
0.1246 GBP |
444,513.8500 GRT |
0.1315 GBP |
0.1245 GBP |
0.1383 GBP |
0.1246 GBP |
| 2022-06-04 |
0.1322 GBP |
4,421,346.5300 GRT |
0.1186 GBP |
0.1160 GBP |
0.1400 GBP |
0.1322 GBP |
| 2022-06-03 |
0.1185 GBP |
534,631.9900 GRT |
0.1210 GBP |
0.1128 GBP |
0.1220 GBP |
0.1185 GBP |
| 2022-06-02 |
0.1210 GBP |
691,476.8600 GRT |
0.1173 GBP |
0.1125 GBP |
0.1211 GBP |
0.1210 GBP |
| 2022-06-01 |
0.1168 GBP |
1,322,631.6100 GRT |
0.1296 GBP |
0.1133 GBP |
0.1313 GBP |
0.1168 GBP |