Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0809 GBP |
309,419.9700 GRT |
0.0781 GBP |
0.0755 GBP |
0.0811 GBP |
0.0809 GBP |
| 2022-07-03 |
0.0773 GBP |
276,130.0200 GRT |
0.0776 GBP |
0.0749 GBP |
0.0785 GBP |
0.0773 GBP |
| 2022-07-02 |
0.0785 GBP |
350,987.2800 GRT |
0.0763 GBP |
0.0744 GBP |
0.0793 GBP |
0.0785 GBP |
| 2022-07-01 |
0.0772 GBP |
1,342,915.4900 GRT |
0.0782 GBP |
0.0741 GBP |
0.0813 GBP |
0.0772 GBP |
| 2022-06-30 |
0.0758 GBP |
1,017,659.6000 GRT |
0.0782 GBP |
0.0736 GBP |
0.0785 GBP |
0.0758 GBP |
| 2022-06-29 |
0.0773 GBP |
932,699.1800 GRT |
0.0820 GBP |
0.0771 GBP |
0.0839 GBP |
0.0773 GBP |
| 2022-06-28 |
0.0820 GBP |
491,081.1000 GRT |
0.0887 GBP |
0.0810 GBP |
0.0893 GBP |
0.0820 GBP |
| 2022-06-27 |
0.0879 GBP |
442,286.3700 GRT |
0.0881 GBP |
0.0866 GBP |
0.0929 GBP |
0.0879 GBP |
| 2022-06-26 |
0.0885 GBP |
1,424,739.4600 GRT |
0.0955 GBP |
0.0882 GBP |
0.1010 GBP |
0.0885 GBP |
| 2022-06-25 |
0.0950 GBP |
893,944.6900 GRT |
0.0939 GBP |
0.0896 GBP |
0.0980 GBP |
0.0950 GBP |
| 2022-06-24 |
0.0945 GBP |
832,553.0400 GRT |
0.0917 GBP |
0.0891 GBP |
0.0971 GBP |
0.0945 GBP |
| 2022-06-23 |
0.0902 GBP |
1,151,215.6500 GRT |
0.0860 GBP |
0.0860 GBP |
0.0940 GBP |
0.0902 GBP |
| 2022-06-22 |
0.0859 GBP |
909,496.5800 GRT |
0.0892 GBP |
0.0844 GBP |
0.0902 GBP |
0.0859 GBP |
| 2022-06-21 |
0.0891 GBP |
1,417,201.1500 GRT |
0.0844 GBP |
0.0830 GBP |
0.0966 GBP |
0.0891 GBP |
| 2022-06-20 |
0.0827 GBP |
544,108.7600 GRT |
0.0843 GBP |
0.0792 GBP |
0.0882 GBP |
0.0827 GBP |
| 2022-06-19 |
0.0839 GBP |
951,348.5600 GRT |
0.0811 GBP |
0.0753 GBP |
0.0849 GBP |
0.0839 GBP |
| 2022-06-18 |
0.0810 GBP |
1,811,248.2100 GRT |
0.0803 GBP |
0.0728 GBP |
0.0820 GBP |
0.0810 GBP |
| 2022-06-17 |
0.0809 GBP |
468,248.1100 GRT |
0.0782 GBP |
0.0777 GBP |
0.0829 GBP |
0.0809 GBP |
| 2022-06-16 |
0.0780 GBP |
1,516,759.2100 GRT |
0.0923 GBP |
0.0763 GBP |
0.0953 GBP |
0.0780 GBP |
| 2022-06-15 |
0.0915 GBP |
2,773,494.6500 GRT |
0.0867 GBP |
0.0743 GBP |
0.0920 GBP |
0.0915 GBP |
| 2022-06-14 |
0.0873 GBP |
4,052,244.3700 GRT |
0.0873 GBP |
0.0794 GBP |
0.0955 GBP |
0.0873 GBP |
| 2022-06-13 |
0.0860 GBP |
2,278,087.3700 GRT |
0.0918 GBP |
0.0783 GBP |
0.0934 GBP |
0.0860 GBP |
| 2022-06-12 |
0.0930 GBP |
1,138,449.5000 GRT |
0.1001 GBP |
0.0898 GBP |
0.1009 GBP |
0.0930 GBP |
| 2022-06-11 |
0.1002 GBP |
855,627.9400 GRT |
0.1111 GBP |
0.0975 GBP |
0.1147 GBP |
0.1002 GBP |
| 2022-06-10 |
0.1103 GBP |
697,563.9300 GRT |
0.1187 GBP |
0.1096 GBP |
0.1197 GBP |
0.1103 GBP |
| 2022-06-09 |
0.1169 GBP |
304,945.7600 GRT |
0.1190 GBP |
0.1141 GBP |
0.1213 GBP |
0.1169 GBP |
| 2022-06-08 |
0.1194 GBP |
482,132.8900 GRT |
0.1220 GBP |
0.1174 GBP |
0.1241 GBP |
0.1194 GBP |
| 2022-06-07 |
0.1231 GBP |
706,237.2800 GRT |
0.1272 GBP |
0.1162 GBP |
0.1274 GBP |
0.1231 GBP |
| 2022-06-06 |
0.1260 GBP |
290,337.8700 GRT |
0.1243 GBP |
0.1227 GBP |
0.1349 GBP |
0.1260 GBP |
| 2022-06-05 |
0.1246 GBP |
444,513.8500 GRT |
0.1315 GBP |
0.1245 GBP |
0.1383 GBP |
0.1246 GBP |
| 2022-06-04 |
0.1322 GBP |
4,421,346.5300 GRT |
0.1186 GBP |
0.1160 GBP |
0.1400 GBP |
0.1322 GBP |
| 2022-06-03 |
0.1185 GBP |
534,631.9900 GRT |
0.1210 GBP |
0.1128 GBP |
0.1220 GBP |
0.1185 GBP |
| 2022-06-02 |
0.1210 GBP |
691,476.8600 GRT |
0.1173 GBP |
0.1125 GBP |
0.1211 GBP |
0.1210 GBP |
| 2022-06-01 |
0.1168 GBP |
1,322,631.6100 GRT |
0.1296 GBP |
0.1133 GBP |
0.1313 GBP |
0.1168 GBP |
| 2022-05-31 |
0.1266 GBP |
1,222,866.3400 GRT |
0.1236 GBP |
0.1177 GBP |
0.1313 GBP |
0.1266 GBP |
| 2022-05-30 |
0.1223 GBP |
951,464.6500 GRT |
0.1129 GBP |
0.1115 GBP |
0.1245 GBP |
0.1223 GBP |
| 2022-05-29 |
0.1129 GBP |
635,290.0500 GRT |
0.1085 GBP |
0.1055 GBP |
0.1130 GBP |
0.1129 GBP |
| 2022-05-28 |
0.1094 GBP |
926,574.8900 GRT |
0.1077 GBP |
0.1041 GBP |
0.1127 GBP |
0.1094 GBP |
| 2022-05-27 |
0.1063 GBP |
569,389.9400 GRT |
0.1094 GBP |
0.1039 GBP |
0.1142 GBP |
0.1063 GBP |
| 2022-05-26 |
0.1100 GBP |
874,946.7000 GRT |
0.1197 GBP |
0.1060 GBP |
0.1219 GBP |
0.1100 GBP |
| 2022-05-25 |
0.1197 GBP |
674,104.4600 GRT |
0.1237 GBP |
0.1182 GBP |
0.1266 GBP |
0.1197 GBP |
| 2022-05-24 |
0.1234 GBP |
761,469.0900 GRT |
0.1232 GBP |
0.1151 GBP |
0.1281 GBP |
0.1234 GBP |
| 2022-05-23 |
0.1223 GBP |
645,988.0500 GRT |
0.1300 GBP |
0.1213 GBP |
0.1386 GBP |
0.1223 GBP |
| 2022-05-22 |
0.1309 GBP |
457,869.7300 GRT |
0.1261 GBP |
0.1241 GBP |
0.1342 GBP |
0.1309 GBP |
| 2022-05-21 |
0.1265 GBP |
415,623.4700 GRT |
0.1208 GBP |
0.1182 GBP |
0.1295 GBP |
0.1265 GBP |
| 2022-05-20 |
0.1211 GBP |
454,359.3200 GRT |
0.1286 GBP |
0.1169 GBP |
0.1315 GBP |
0.1211 GBP |
| 2022-05-19 |
0.1269 GBP |
473,897.7900 GRT |
0.1274 GBP |
0.1193 GBP |
0.1325 GBP |
0.1269 GBP |
| 2022-05-18 |
0.1274 GBP |
574,685.0700 GRT |
0.1443 GBP |
0.1268 GBP |
0.1474 GBP |
0.1274 GBP |
| 2022-05-17 |
0.1452 GBP |
1,208,246.3600 GRT |
0.1405 GBP |
0.1348 GBP |
0.1546 GBP |
0.1452 GBP |
| 2022-05-16 |
0.1410 GBP |
1,040,314.5800 GRT |
0.1619 GBP |
0.1407 GBP |
0.1663 GBP |
0.1410 GBP |