Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0901 GBP |
261,878.8300 GRT |
0.0907 GBP |
0.0879 GBP |
0.0914 GBP |
0.0901 GBP |
| 2022-09-07 |
0.0907 GBP |
607,336.6000 GRT |
0.0851 GBP |
0.0836 GBP |
0.0915 GBP |
0.0907 GBP |
| 2022-09-06 |
0.0848 GBP |
583,104.7300 GRT |
0.0902 GBP |
0.0846 GBP |
0.0942 GBP |
0.0848 GBP |
| 2022-09-05 |
0.0902 GBP |
225,924.4900 GRT |
0.0912 GBP |
0.0876 GBP |
0.0917 GBP |
0.0902 GBP |
| 2022-09-04 |
0.0904 GBP |
115,198.2900 GRT |
0.0886 GBP |
0.0878 GBP |
0.0909 GBP |
0.0904 GBP |
| 2022-09-03 |
0.0883 GBP |
203,121.7400 GRT |
0.0892 GBP |
0.0877 GBP |
0.0899 GBP |
0.0883 GBP |
| 2022-09-02 |
0.0895 GBP |
183,001.4300 GRT |
0.0906 GBP |
0.0883 GBP |
0.0922 GBP |
0.0895 GBP |
| 2022-09-01 |
0.0908 GBP |
304,264.3900 GRT |
0.0887 GBP |
0.0866 GBP |
0.0909 GBP |
0.0908 GBP |
| 2022-08-31 |
0.0883 GBP |
190,978.2600 GRT |
0.0885 GBP |
0.0881 GBP |
0.0920 GBP |
0.0883 GBP |
| 2022-08-30 |
0.0881 GBP |
271,451.5700 GRT |
0.0906 GBP |
0.0863 GBP |
0.0923 GBP |
0.0881 GBP |
| 2022-08-29 |
0.0895 GBP |
206,330.5300 GRT |
0.0850 GBP |
0.0835 GBP |
0.0901 GBP |
0.0895 GBP |
| 2022-08-28 |
0.0867 GBP |
156,441.6400 GRT |
0.0880 GBP |
0.0862 GBP |
0.0892 GBP |
0.0867 GBP |
| 2022-08-27 |
0.0880 GBP |
237,229.8500 GRT |
0.0870 GBP |
0.0855 GBP |
0.0889 GBP |
0.0880 GBP |
| 2022-08-26 |
0.0884 GBP |
529,708.0800 GRT |
0.0977 GBP |
0.0879 GBP |
0.0982 GBP |
0.0884 GBP |
| 2022-08-25 |
0.0978 GBP |
420,224.7300 GRT |
0.0972 GBP |
0.0958 GBP |
0.1016 GBP |
0.0978 GBP |
| 2022-08-24 |
0.0975 GBP |
301,896.0700 GRT |
0.0959 GBP |
0.0930 GBP |
0.1003 GBP |
0.0975 GBP |
| 2022-08-23 |
0.0961 GBP |
263,815.5600 GRT |
0.0941 GBP |
0.0910 GBP |
0.0966 GBP |
0.0961 GBP |
| 2022-08-22 |
0.0946 GBP |
484,953.5300 GRT |
0.0913 GBP |
0.0855 GBP |
0.0946 GBP |
0.0946 GBP |
| 2022-08-21 |
0.0915 GBP |
167,900.9500 GRT |
0.0873 GBP |
0.0867 GBP |
0.0935 GBP |
0.0915 GBP |
| 2022-08-20 |
0.0871 GBP |
503,314.5000 GRT |
0.0895 GBP |
0.0843 GBP |
0.0937 GBP |
0.0871 GBP |
| 2022-08-19 |
0.0905 GBP |
977,919.9500 GRT |
0.0964 GBP |
0.0878 GBP |
0.0970 GBP |
0.0905 GBP |
| 2022-08-18 |
0.0969 GBP |
536,117.6300 GRT |
0.1022 GBP |
0.0953 GBP |
0.1042 GBP |
0.0969 GBP |
| 2022-08-17 |
0.1018 GBP |
703,110.7600 GRT |
0.1081 GBP |
0.1005 GBP |
0.1110 GBP |
0.1018 GBP |
| 2022-08-16 |
0.1079 GBP |
1,075,045.4200 GRT |
0.1114 GBP |
0.1069 GBP |
0.1130 GBP |
0.1079 GBP |
| 2022-08-15 |
0.1118 GBP |
849,133.6100 GRT |
0.1146 GBP |
0.1097 GBP |
0.1195 GBP |
0.1118 GBP |
| 2022-08-14 |
0.1152 GBP |
1,067,063.7600 GRT |
0.1182 GBP |
0.1137 GBP |
0.1244 GBP |
0.1152 GBP |
| 2022-08-13 |
0.1180 GBP |
580,672.8300 GRT |
0.1213 GBP |
0.1164 GBP |
0.1243 GBP |
0.1180 GBP |
| 2022-08-12 |
0.1204 GBP |
975,886.3000 GRT |
0.1170 GBP |
0.1138 GBP |
0.1208 GBP |
0.1204 GBP |
| 2022-08-11 |
0.1164 GBP |
525,013.5300 GRT |
0.1202 GBP |
0.1154 GBP |
0.1214 GBP |
0.1164 GBP |
| 2022-08-10 |
0.1177 GBP |
818,524.2600 GRT |
0.1154 GBP |
0.1122 GBP |
0.1199 GBP |
0.1177 GBP |
| 2022-08-09 |
0.1161 GBP |
1,468,957.2900 GRT |
0.1236 GBP |
0.1124 GBP |
0.1268 GBP |
0.1161 GBP |
| 2022-08-08 |
0.1231 GBP |
2,370,676.3100 GRT |
0.1065 GBP |
0.1062 GBP |
0.1305 GBP |
0.1231 GBP |
| 2022-08-07 |
0.1067 GBP |
565,340.5100 GRT |
0.1060 GBP |
0.1037 GBP |
0.1087 GBP |
0.1067 GBP |
| 2022-08-06 |
0.1059 GBP |
250,039.3100 GRT |
0.1091 GBP |
0.1057 GBP |
0.1106 GBP |
0.1059 GBP |
| 2022-08-05 |
0.1076 GBP |
794,810.9300 GRT |
0.0995 GBP |
0.0994 GBP |
0.1083 GBP |
0.1076 GBP |
| 2022-08-04 |
0.0986 GBP |
335,148.9900 GRT |
0.0978 GBP |
0.0967 GBP |
0.1037 GBP |
0.0986 GBP |
| 2022-08-03 |
0.0968 GBP |
488,943.8200 GRT |
0.0969 GBP |
0.0943 GBP |
0.1022 GBP |
0.0968 GBP |
| 2022-08-02 |
0.0962 GBP |
512,632.6500 GRT |
0.1007 GBP |
0.0934 GBP |
0.1025 GBP |
0.0962 GBP |
| 2022-08-01 |
0.1005 GBP |
318,578.5600 GRT |
0.1050 GBP |
0.0994 GBP |
0.1089 GBP |
0.1005 GBP |
| 2022-07-31 |
0.1061 GBP |
1,133,694.3900 GRT |
0.1081 GBP |
0.1047 GBP |
0.1154 GBP |
0.1061 GBP |
| 2022-07-30 |
0.1069 GBP |
2,173,315.9400 GRT |
0.1048 GBP |
0.1034 GBP |
0.1198 GBP |
0.1069 GBP |
| 2022-07-29 |
0.1061 GBP |
3,757,746.4500 GRT |
0.0949 GBP |
0.0933 GBP |
0.1159 GBP |
0.1061 GBP |
| 2022-07-28 |
0.0939 GBP |
1,163,180.1800 GRT |
0.0919 GBP |
0.0871 GBP |
0.0969 GBP |
0.0939 GBP |
| 2022-07-27 |
0.0898 GBP |
832,051.4300 GRT |
0.0811 GBP |
0.0786 GBP |
0.0900 GBP |
0.0898 GBP |
| 2022-07-26 |
0.0801 GBP |
467,546.4100 GRT |
0.0795 GBP |
0.0777 GBP |
0.0815 GBP |
0.0801 GBP |
| 2022-07-25 |
0.0801 GBP |
399,121.1500 GRT |
0.0874 GBP |
0.0801 GBP |
0.0874 GBP |
0.0801 GBP |
| 2022-07-24 |
0.0882 GBP |
435,776.0100 GRT |
0.0890 GBP |
0.0871 GBP |
0.0903 GBP |
0.0882 GBP |
| 2022-07-23 |
0.0894 GBP |
430,490.6300 GRT |
0.0865 GBP |
0.0839 GBP |
0.0904 GBP |
0.0894 GBP |
| 2022-07-22 |
0.0865 GBP |
1,347,382.6600 GRT |
0.0890 GBP |
0.0862 GBP |
0.0973 GBP |
0.0865 GBP |
| 2022-07-21 |
0.0890 GBP |
489,633.9200 GRT |
0.0885 GBP |
0.0846 GBP |
0.0903 GBP |
0.0890 GBP |