Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.5801 GBP |
13,531,791.4900 GRT |
0.4639 GBP |
0.4408 GBP |
0.6352 GBP |
0.5801 GBP |
| 2021-01-30 |
0.4663 GBP |
8,907,809.6600 GRT |
0.4057 GBP |
0.4039 GBP |
0.4949 GBP |
0.4663 GBP |
| 2021-01-29 |
0.4057 GBP |
11,409,274.7000 GRT |
0.4068 GBP |
0.3898 GBP |
0.4794 GBP |
0.4057 GBP |
| 2021-01-28 |
0.4058 GBP |
6,487,286.2400 GRT |
0.3544 GBP |
0.3442 GBP |
0.4246 GBP |
0.4058 GBP |
| 2021-01-27 |
0.3543 GBP |
3,145,861.8700 GRT |
0.3920 GBP |
0.3344 GBP |
0.3971 GBP |
0.3543 GBP |
| 2021-01-26 |
0.3917 GBP |
3,762,900.5600 GRT |
0.3878 GBP |
0.3519 GBP |
0.4024 GBP |
0.3917 GBP |
| 2021-01-25 |
0.3878 GBP |
3,522,329.2500 GRT |
0.4057 GBP |
0.3856 GBP |
0.4322 GBP |
0.3878 GBP |
| 2021-01-24 |
0.4057 GBP |
2,583,567.1400 GRT |
0.4288 GBP |
0.3810 GBP |
0.4335 GBP |
0.4057 GBP |
| 2021-01-23 |
0.4269 GBP |
4,019,593.8800 GRT |
0.3730 GBP |
0.3554 GBP |
0.4328 GBP |
0.4269 GBP |
| 2021-01-22 |
0.3786 GBP |
5,207,336.5100 GRT |
0.3162 GBP |
0.2916 GBP |
0.4074 GBP |
0.3786 GBP |
| 2021-01-21 |
0.3168 GBP |
5,772,510.0100 GRT |
0.3874 GBP |
0.3160 GBP |
0.4088 GBP |
0.3168 GBP |
| 2021-01-20 |
0.3829 GBP |
4,552,650.4500 GRT |
0.3940 GBP |
0.3493 GBP |
0.4201 GBP |
0.3829 GBP |
| 2021-01-19 |
0.3959 GBP |
9,698,771.4000 GRT |
0.4548 GBP |
0.3838 GBP |
0.4720 GBP |
0.3959 GBP |
| 2021-01-18 |
0.4563 GBP |
15,725,198.1000 GRT |
0.3851 GBP |
0.3733 GBP |
0.4870 GBP |
0.4563 GBP |
| 2021-01-17 |
0.3825 GBP |
16,240,821.9800 GRT |
0.3434 GBP |
0.3025 GBP |
0.4236 GBP |
0.3825 GBP |
| 2021-01-16 |
0.3446 GBP |
15,786,855.2200 GRT |
0.2520 GBP |
0.2520 GBP |
0.3498 GBP |
0.3446 GBP |
| 2021-01-15 |
0.2488 GBP |
9,894,034.9900 GRT |
0.2436 GBP |
0.2284 GBP |
0.2870 GBP |
0.2488 GBP |
| 2021-01-14 |
0.2432 GBP |
6,381,555.9700 GRT |
0.2421 GBP |
0.2302 GBP |
0.2645 GBP |
0.2432 GBP |
| 2021-01-13 |
0.2418 GBP |
6,562,497.6100 GRT |
0.2000 GBP |
0.1962 GBP |
0.2564 GBP |
0.2418 GBP |
| 2021-01-12 |
0.2004 GBP |
2,693,194.6900 GRT |
0.2155 GBP |
0.1942 GBP |
0.2293 GBP |
0.2004 GBP |
| 2021-01-11 |
0.2152 GBP |
12,845,457.7600 GRT |
0.2418 GBP |
0.1521 GBP |
0.2418 GBP |
0.2152 GBP |
| 2021-01-10 |
0.2426 GBP |
5,621,413.1500 GRT |
0.2595 GBP |
0.2200 GBP |
0.2770 GBP |
0.2426 GBP |
| 2021-01-09 |
0.2605 GBP |
4,214,488.5300 GRT |
0.2455 GBP |
0.2347 GBP |
0.2693 GBP |
0.2605 GBP |
| 2021-01-08 |
0.2438 GBP |
6,635,568.2300 GRT |
0.2541 GBP |
0.2300 GBP |
0.2598 GBP |
0.2438 GBP |
| 2021-01-07 |
0.2577 GBP |
8,281,412.3400 GRT |
0.2725 GBP |
0.2404 GBP |
0.3059 GBP |
0.2577 GBP |
| 2021-01-06 |
0.2712 GBP |
12,523,188.5400 GRT |
0.2494 GBP |
0.2324 GBP |
0.3000 GBP |
0.2712 GBP |
| 2021-01-05 |
0.2485 GBP |
10,436,063.5400 GRT |
0.2287 GBP |
0.2101 GBP |
0.2557 GBP |
0.2485 GBP |
| 2021-01-04 |
0.2283 GBP |
7,944,217.6200 GRT |
0.2189 GBP |
0.2110 GBP |
0.2750 GBP |
0.2283 GBP |
| 2021-01-03 |
0.2184 GBP |
11,271,982.0400 GRT |
0.2399 GBP |
0.2043 GBP |
0.2474 GBP |
0.2184 GBP |
| 2021-01-02 |
0.2404 GBP |
5,385,229.6600 GRT |
0.2630 GBP |
0.2170 GBP |
0.2662 GBP |
0.2404 GBP |
| 2021-01-01 |
0.2653 GBP |
6,428,837.5200 GRT |
0.2557 GBP |
0.2535 GBP |
0.2800 GBP |
0.2653 GBP |
| 2020-12-31 |
0.2549 GBP |
6,128,514.9700 GRT |
0.2752 GBP |
0.2510 GBP |
0.2792 GBP |
0.2549 GBP |
| 2020-12-30 |
0.2753 GBP |
10,878,235.5100 GRT |
0.2768 GBP |
0.2587 GBP |
0.2989 GBP |
0.2753 GBP |
| 2020-12-29 |
0.2766 GBP |
11,097,205.8400 GRT |
0.2852 GBP |
0.2525 GBP |
0.2965 GBP |
0.2766 GBP |
| 2020-12-28 |
0.2833 GBP |
12,150,115.1800 GRT |
0.2926 GBP |
0.2804 GBP |
0.3229 GBP |
0.2833 GBP |
| 2020-12-27 |
0.2940 GBP |
14,737,797.3000 GRT |
0.3584 GBP |
0.2784 GBP |
0.3633 GBP |
0.2940 GBP |
| 2020-12-26 |
0.3586 GBP |
12,870,875.8700 GRT |
0.2668 GBP |
0.2356 GBP |
0.3689 GBP |
0.3586 GBP |
| 2020-12-25 |
0.2648 GBP |
4,558,795.7400 GRT |
0.3063 GBP |
0.2500 GBP |
0.3200 GBP |
0.2648 GBP |
| 2020-12-24 |
0.3035 GBP |
6,632,676.3100 GRT |
0.3023 GBP |
0.2625 GBP |
0.3364 GBP |
0.3035 GBP |
| 2020-12-23 |
0.3011 GBP |
12,113,590.6500 GRT |
0.4099 GBP |
0.2507 GBP |
0.4330 GBP |
0.3011 GBP |
| 2020-12-22 |
0.4081 GBP |
17,803,866.9600 GRT |
0.3504 GBP |
0.3159 GBP |
0.4746 GBP |
0.4081 GBP |
| 2020-12-21 |
0.3508 GBP |
23,723,699.1000 GRT |
0.5559 GBP |
0.3326 GBP |
0.5750 GBP |
0.3508 GBP |
| 2020-12-20 |
0.5558 GBP |
35,630,925.6300 GRT |
0.3555 GBP |
0.3341 GBP |
0.5999 GBP |
0.5558 GBP |
| 2020-12-19 |
0.3555 GBP |
39,823,884.5900 GRT |
0.1947 GBP |
0.1790 GBP |
0.4491 GBP |
0.3555 GBP |
| 2020-12-18 |
0.1947 GBP |
31,404,420.7300 GRT |
0.0926 GBP |
0.0851 GBP |
0.2290 GBP |
0.1947 GBP |
| 2020-12-17 |
0.0927 GBP |
8,542,150.3700 GRT |
0.1030 GBP |
0.0720 GBP |
0.1190 GBP |
0.0927 GBP |