Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0782 GBP |
1,120,019.3100 GRT |
0.0788 GBP |
0.0712 GBP |
0.0788 GBP |
0.0782 GBP |
| 2022-10-12 |
0.0790 GBP |
219,705.9000 GRT |
0.0807 GBP |
0.0788 GBP |
0.0815 GBP |
0.0790 GBP |
| 2022-10-11 |
0.0808 GBP |
325,956.1600 GRT |
0.0821 GBP |
0.0800 GBP |
0.0821 GBP |
0.0808 GBP |
| 2022-10-10 |
0.0831 GBP |
246,590.4100 GRT |
0.0871 GBP |
0.0826 GBP |
0.0877 GBP |
0.0831 GBP |
| 2022-10-09 |
0.0869 GBP |
95,307.3600 GRT |
0.0869 GBP |
0.0866 GBP |
0.0873 GBP |
0.0869 GBP |
| 2022-10-08 |
0.0869 GBP |
104,952.7800 GRT |
0.0884 GBP |
0.0866 GBP |
0.0891 GBP |
0.0869 GBP |
| 2022-10-07 |
0.0881 GBP |
185,163.1600 GRT |
0.0890 GBP |
0.0860 GBP |
0.0895 GBP |
0.0881 GBP |
| 2022-10-06 |
0.0890 GBP |
315,341.1300 GRT |
0.0885 GBP |
0.0882 GBP |
0.0928 GBP |
0.0890 GBP |
| 2022-10-05 |
0.0882 GBP |
123,189.7000 GRT |
0.0881 GBP |
0.0863 GBP |
0.0885 GBP |
0.0882 GBP |
| 2022-10-04 |
0.0882 GBP |
95,876.3200 GRT |
0.0866 GBP |
0.0862 GBP |
0.0887 GBP |
0.0882 GBP |
| 2022-10-03 |
0.0865 GBP |
151,303.7600 GRT |
0.0843 GBP |
0.0840 GBP |
0.0869 GBP |
0.0865 GBP |
| 2022-10-02 |
0.0853 GBP |
188,163.1000 GRT |
0.0875 GBP |
0.0853 GBP |
0.0880 GBP |
0.0853 GBP |
| 2022-10-01 |
0.0876 GBP |
37,285.6700 GRT |
0.0884 GBP |
0.0869 GBP |
0.0890 GBP |
0.0876 GBP |
| 2022-09-30 |
0.0883 GBP |
177,020.7800 GRT |
0.0886 GBP |
0.0875 GBP |
0.0906 GBP |
0.0883 GBP |
| 2022-09-29 |
0.0887 GBP |
124,102.2700 GRT |
0.0914 GBP |
0.0881 GBP |
0.0919 GBP |
0.0887 GBP |
| 2022-09-28 |
0.0909 GBP |
195,183.2800 GRT |
0.0929 GBP |
0.0898 GBP |
0.0931 GBP |
0.0909 GBP |
| 2022-09-27 |
0.0930 GBP |
137,090.4300 GRT |
0.0953 GBP |
0.0917 GBP |
0.0978 GBP |
0.0930 GBP |
| 2022-09-26 |
0.0952 GBP |
362,493.7000 GRT |
0.0933 GBP |
0.0923 GBP |
0.0971 GBP |
0.0952 GBP |
| 2022-09-25 |
0.0943 GBP |
612,995.9900 GRT |
0.0929 GBP |
0.0925 GBP |
0.0999 GBP |
0.0943 GBP |
| 2022-09-24 |
0.0936 GBP |
119,056.5600 GRT |
0.0952 GBP |
0.0930 GBP |
0.0958 GBP |
0.0936 GBP |
| 2022-09-23 |
0.0952 GBP |
172,028.5000 GRT |
0.0895 GBP |
0.0883 GBP |
0.0952 GBP |
0.0952 GBP |
| 2022-09-22 |
0.0891 GBP |
236,105.3700 GRT |
0.0834 GBP |
0.0834 GBP |
0.0902 GBP |
0.0891 GBP |
| 2022-09-21 |
0.0823 GBP |
270,301.9000 GRT |
0.0847 GBP |
0.0804 GBP |
0.0899 GBP |
0.0823 GBP |
| 2022-09-20 |
0.0853 GBP |
172,456.7800 GRT |
0.0889 GBP |
0.0843 GBP |
0.0891 GBP |
0.0853 GBP |
| 2022-09-19 |
0.0885 GBP |
272,265.2200 GRT |
0.0879 GBP |
0.0854 GBP |
0.0908 GBP |
0.0885 GBP |
| 2022-09-18 |
0.0873 GBP |
434,624.7200 GRT |
0.0952 GBP |
0.0847 GBP |
0.0958 GBP |
0.0873 GBP |
| 2022-09-17 |
0.0950 GBP |
79,069.8800 GRT |
0.0928 GBP |
0.0928 GBP |
0.0953 GBP |
0.0950 GBP |
| 2022-09-16 |
0.0923 GBP |
92,993.9600 GRT |
0.0950 GBP |
0.0909 GBP |
0.0962 GBP |
0.0923 GBP |
| 2022-09-15 |
0.0947 GBP |
181,151.4400 GRT |
0.0978 GBP |
0.0926 GBP |
0.1003 GBP |
0.0947 GBP |
| 2022-09-14 |
0.0980 GBP |
273,080.1000 GRT |
0.0938 GBP |
0.0932 GBP |
0.0983 GBP |
0.0980 GBP |
| 2022-09-13 |
0.0940 GBP |
1,042,783.1100 GRT |
0.1101 GBP |
0.0939 GBP |
0.1105 GBP |
0.0940 GBP |
| 2022-09-12 |
0.1104 GBP |
890,351.2700 GRT |
0.1006 GBP |
0.0989 GBP |
0.1142 GBP |
0.1104 GBP |
| 2022-09-11 |
0.0995 GBP |
227,243.5000 GRT |
0.1016 GBP |
0.0980 GBP |
0.1044 GBP |
0.0995 GBP |
| 2022-09-10 |
0.1008 GBP |
518,446.5600 GRT |
0.0974 GBP |
0.0964 GBP |
0.1022 GBP |
0.1008 GBP |
| 2022-09-09 |
0.0969 GBP |
593,146.4300 GRT |
0.0910 GBP |
0.0906 GBP |
0.0980 GBP |
0.0969 GBP |
| 2022-09-08 |
0.0901 GBP |
261,878.8300 GRT |
0.0907 GBP |
0.0879 GBP |
0.0914 GBP |
0.0901 GBP |
| 2022-09-07 |
0.0907 GBP |
607,336.6000 GRT |
0.0851 GBP |
0.0836 GBP |
0.0915 GBP |
0.0907 GBP |
| 2022-09-06 |
0.0848 GBP |
583,104.7300 GRT |
0.0902 GBP |
0.0846 GBP |
0.0942 GBP |
0.0848 GBP |
| 2022-09-05 |
0.0902 GBP |
225,924.4900 GRT |
0.0912 GBP |
0.0876 GBP |
0.0917 GBP |
0.0902 GBP |
| 2022-09-04 |
0.0904 GBP |
115,198.2900 GRT |
0.0886 GBP |
0.0878 GBP |
0.0909 GBP |
0.0904 GBP |
| 2022-09-03 |
0.0883 GBP |
203,121.7400 GRT |
0.0892 GBP |
0.0877 GBP |
0.0899 GBP |
0.0883 GBP |
| 2022-09-02 |
0.0895 GBP |
183,001.4300 GRT |
0.0906 GBP |
0.0883 GBP |
0.0922 GBP |
0.0895 GBP |
| 2022-09-01 |
0.0908 GBP |
304,264.3900 GRT |
0.0887 GBP |
0.0866 GBP |
0.0909 GBP |
0.0908 GBP |
| 2022-08-31 |
0.0883 GBP |
190,978.2600 GRT |
0.0885 GBP |
0.0881 GBP |
0.0920 GBP |
0.0883 GBP |
| 2022-08-30 |
0.0881 GBP |
271,451.5700 GRT |
0.0906 GBP |
0.0863 GBP |
0.0923 GBP |
0.0881 GBP |
| 2022-08-29 |
0.0895 GBP |
206,330.5300 GRT |
0.0850 GBP |
0.0835 GBP |
0.0901 GBP |
0.0895 GBP |
| 2022-08-28 |
0.0867 GBP |
156,441.6400 GRT |
0.0880 GBP |
0.0862 GBP |
0.0892 GBP |
0.0867 GBP |
| 2022-08-27 |
0.0880 GBP |
237,229.8500 GRT |
0.0870 GBP |
0.0855 GBP |
0.0889 GBP |
0.0880 GBP |
| 2022-08-26 |
0.0884 GBP |
529,708.0800 GRT |
0.0977 GBP |
0.0879 GBP |
0.0982 GBP |
0.0884 GBP |
| 2022-08-25 |
0.0978 GBP |
420,224.7300 GRT |
0.0972 GBP |
0.0958 GBP |
0.1016 GBP |
0.0978 GBP |