Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1.2957 GBP |
1,521,073.9200 GRT |
1.3307 GBP |
1.2655 GBP |
1.3438 GBP |
1.2957 GBP |
| 2021-03-05 |
1.3287 GBP |
2,035,901.8800 GRT |
1.3394 GBP |
1.2450 GBP |
1.3680 GBP |
1.3287 GBP |
| 2021-03-04 |
1.3462 GBP |
2,857,146.5300 GRT |
1.4000 GBP |
1.2936 GBP |
1.4628 GBP |
1.3462 GBP |
| 2021-03-03 |
1.4157 GBP |
4,424,760.0400 GRT |
1.3150 GBP |
1.2897 GBP |
1.4938 GBP |
1.4157 GBP |
| 2021-03-02 |
1.3156 GBP |
4,223,699.0300 GRT |
1.3849 GBP |
1.2355 GBP |
1.4285 GBP |
1.3156 GBP |
| 2021-03-01 |
1.3800 GBP |
3,261,201.1000 GRT |
1.1470 GBP |
1.1470 GBP |
1.3800 GBP |
1.3800 GBP |
| 2021-02-28 |
1.1254 GBP |
3,118,792.2200 GRT |
1.2100 GBP |
1.0255 GBP |
1.2155 GBP |
1.1254 GBP |
| 2021-02-27 |
1.2085 GBP |
1,965,543.2800 GRT |
1.2490 GBP |
1.1805 GBP |
1.3053 GBP |
1.2085 GBP |
| 2021-02-26 |
1.2205 GBP |
3,660,802.1700 GRT |
1.2241 GBP |
1.1239 GBP |
1.3392 GBP |
1.2205 GBP |
| 2021-02-25 |
1.2297 GBP |
3,941,487.0100 GRT |
1.3382 GBP |
1.2110 GBP |
1.4100 GBP |
1.2297 GBP |
| 2021-02-24 |
1.3455 GBP |
5,959,846.6800 GRT |
1.2115 GBP |
1.1333 GBP |
1.4498 GBP |
1.3455 GBP |
| 2021-02-23 |
1.2100 GBP |
14,050,313.0200 GRT |
1.4387 GBP |
0.9224 GBP |
1.4392 GBP |
1.2100 GBP |
| 2021-02-22 |
1.4409 GBP |
7,458,570.2500 GRT |
1.6500 GBP |
1.1386 GBP |
1.7400 GBP |
1.4409 GBP |
| 2021-02-21 |
1.6493 GBP |
2,977,148.0300 GRT |
1.6409 GBP |
1.5760 GBP |
1.7130 GBP |
1.6493 GBP |
| 2021-02-20 |
1.6403 GBP |
7,489,929.1600 GRT |
1.5475 GBP |
1.4911 GBP |
1.8898 GBP |
1.6403 GBP |
| 2021-02-19 |
1.5517 GBP |
2,098,908.2700 GRT |
1.6440 GBP |
1.5010 GBP |
1.6690 GBP |
1.5517 GBP |
| 2021-02-18 |
1.6434 GBP |
3,383,636.8700 GRT |
1.5797 GBP |
1.5296 GBP |
1.6956 GBP |
1.6434 GBP |
| 2021-02-17 |
1.5799 GBP |
4,309,533.3000 GRT |
1.4906 GBP |
1.3750 GBP |
1.6000 GBP |
1.5799 GBP |
| 2021-02-16 |
1.4966 GBP |
3,166,027.4000 GRT |
1.5501 GBP |
1.4600 GBP |
1.6363 GBP |
1.4966 GBP |
| 2021-02-15 |
1.5457 GBP |
7,787,391.5500 GRT |
1.5866 GBP |
1.2119 GBP |
1.7579 GBP |
1.5457 GBP |
| 2021-02-14 |
1.5819 GBP |
6,275,091.4700 GRT |
1.7001 GBP |
1.3787 GBP |
1.7406 GBP |
1.5819 GBP |
| 2021-02-13 |
1.7000 GBP |
5,715,932.2300 GRT |
1.6300 GBP |
1.5800 GBP |
1.8700 GBP |
1.7000 GBP |
| 2021-02-12 |
1.6300 GBP |
17,341,463.8000 GRT |
1.4863 GBP |
1.3744 GBP |
2.1300 GBP |
1.6300 GBP |
| 2021-02-11 |
1.4814 GBP |
20,499,837.5100 GRT |
0.9158 GBP |
0.8727 GBP |
1.5997 GBP |
1.4814 GBP |
| 2021-02-10 |
0.9161 GBP |
10,909,344.4700 GRT |
0.7627 GBP |
0.7177 GBP |
0.9323 GBP |
0.9161 GBP |
| 2021-02-09 |
0.7618 GBP |
4,604,203.2200 GRT |
0.7067 GBP |
0.6871 GBP |
0.7950 GBP |
0.7618 GBP |
| 2021-02-08 |
0.7062 GBP |
5,671,204.4199 GRT |
0.6663 GBP |
0.6663 GBP |
0.7632 GBP |
0.7062 GBP |
| 2021-02-07 |
0.6718 GBP |
6,518,625.7700 GRT |
0.6337 GBP |
0.5613 GBP |
0.6971 GBP |
0.6718 GBP |
| 2021-02-06 |
0.6337 GBP |
5,453,480.1100 GRT |
0.6917 GBP |
0.6098 GBP |
0.6976 GBP |
0.6337 GBP |
| 2021-02-05 |
0.6927 GBP |
9,382,688.8900 GRT |
0.6000 GBP |
0.5905 GBP |
0.7666 GBP |
0.6927 GBP |
| 2021-02-04 |
0.5993 GBP |
6,125,958.0100 GRT |
0.6077 GBP |
0.5600 GBP |
0.6297 GBP |
0.5993 GBP |
| 2021-02-03 |
0.6068 GBP |
7,629,910.4300 GRT |
0.5539 GBP |
0.5327 GBP |
0.6357 GBP |
0.6068 GBP |
| 2021-02-02 |
0.5544 GBP |
6,100,356.5200 GRT |
0.5773 GBP |
0.5296 GBP |
0.5990 GBP |
0.5544 GBP |
| 2021-02-01 |
0.5762 GBP |
7,622,625.6300 GRT |
0.5785 GBP |
0.5501 GBP |
0.6424 GBP |
0.5762 GBP |
| 2021-01-31 |
0.5801 GBP |
13,531,791.4900 GRT |
0.4639 GBP |
0.4408 GBP |
0.6352 GBP |
0.5801 GBP |
| 2021-01-30 |
0.4663 GBP |
8,907,809.6600 GRT |
0.4057 GBP |
0.4039 GBP |
0.4949 GBP |
0.4663 GBP |
| 2021-01-29 |
0.4057 GBP |
11,409,274.7000 GRT |
0.4068 GBP |
0.3898 GBP |
0.4794 GBP |
0.4057 GBP |
| 2021-01-28 |
0.4058 GBP |
6,487,286.2400 GRT |
0.3544 GBP |
0.3442 GBP |
0.4246 GBP |
0.4058 GBP |
| 2021-01-27 |
0.3543 GBP |
3,145,861.8700 GRT |
0.3920 GBP |
0.3344 GBP |
0.3971 GBP |
0.3543 GBP |
| 2021-01-26 |
0.3917 GBP |
3,762,900.5600 GRT |
0.3878 GBP |
0.3519 GBP |
0.4024 GBP |
0.3917 GBP |
| 2021-01-25 |
0.3878 GBP |
3,522,329.2500 GRT |
0.4057 GBP |
0.3856 GBP |
0.4322 GBP |
0.3878 GBP |
| 2021-01-24 |
0.4057 GBP |
2,583,567.1400 GRT |
0.4288 GBP |
0.3810 GBP |
0.4335 GBP |
0.4057 GBP |
| 2021-01-23 |
0.4269 GBP |
4,019,593.8800 GRT |
0.3730 GBP |
0.3554 GBP |
0.4328 GBP |
0.4269 GBP |
| 2021-01-22 |
0.3786 GBP |
5,207,336.5100 GRT |
0.3162 GBP |
0.2916 GBP |
0.4074 GBP |
0.3786 GBP |
| 2021-01-21 |
0.3168 GBP |
5,772,510.0100 GRT |
0.3874 GBP |
0.3160 GBP |
0.4088 GBP |
0.3168 GBP |
| 2021-01-20 |
0.3829 GBP |
4,552,650.4500 GRT |
0.3940 GBP |
0.3493 GBP |
0.4201 GBP |
0.3829 GBP |
| 2021-01-19 |
0.3959 GBP |
9,698,771.4000 GRT |
0.4548 GBP |
0.3838 GBP |
0.4720 GBP |
0.3959 GBP |
| 2021-01-18 |
0.4563 GBP |
15,725,198.1000 GRT |
0.3851 GBP |
0.3733 GBP |
0.4870 GBP |
0.4563 GBP |
| 2021-01-17 |
0.3825 GBP |
16,240,821.9800 GRT |
0.3434 GBP |
0.3025 GBP |
0.4236 GBP |
0.3825 GBP |
| 2021-01-16 |
0.3446 GBP |
15,786,855.2200 GRT |
0.2520 GBP |
0.2520 GBP |
0.3498 GBP |
0.3446 GBP |