Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0475 GBP |
192,342.7300 GRT |
0.0463 GBP |
0.0454 GBP |
0.0477 GBP |
0.0475 GBP |
| 2022-12-16 |
0.0456 GBP |
513,682.5200 GRT |
0.0523 GBP |
0.0455 GBP |
0.0530 GBP |
0.0456 GBP |
| 2022-12-15 |
0.0521 GBP |
211,032.1400 GRT |
0.0530 GBP |
0.0520 GBP |
0.0539 GBP |
0.0521 GBP |
| 2022-12-14 |
0.0524 GBP |
272,370.7700 GRT |
0.0544 GBP |
0.0524 GBP |
0.0551 GBP |
0.0524 GBP |
| 2022-12-13 |
0.0540 GBP |
335,070.4400 GRT |
0.0559 GBP |
0.0533 GBP |
0.0564 GBP |
0.0540 GBP |
| 2022-12-12 |
0.0558 GBP |
305,067.0700 GRT |
0.0567 GBP |
0.0538 GBP |
0.0567 GBP |
0.0558 GBP |
| 2022-12-11 |
0.0571 GBP |
328,728.9900 GRT |
0.0586 GBP |
0.0559 GBP |
0.0586 GBP |
0.0571 GBP |
| 2022-12-10 |
0.0582 GBP |
2,616,662.7300 GRT |
0.0532 GBP |
0.0532 GBP |
0.0612 GBP |
0.0582 GBP |
| 2022-12-09 |
0.0531 GBP |
841,640.3500 GRT |
0.0517 GBP |
0.0517 GBP |
0.0575 GBP |
0.0531 GBP |
| 2022-12-08 |
0.0518 GBP |
233,486.6100 GRT |
0.0506 GBP |
0.0503 GBP |
0.0522 GBP |
0.0518 GBP |
| 2022-12-07 |
0.0505 GBP |
289,777.3700 GRT |
0.0530 GBP |
0.0501 GBP |
0.0531 GBP |
0.0505 GBP |
| 2022-12-06 |
0.0529 GBP |
385,000.6300 GRT |
0.0526 GBP |
0.0517 GBP |
0.0533 GBP |
0.0529 GBP |
| 2022-12-05 |
0.0524 GBP |
323,140.4900 GRT |
0.0520 GBP |
0.0520 GBP |
0.0535 GBP |
0.0524 GBP |
| 2022-12-04 |
0.0520 GBP |
571,732.6300 GRT |
0.0514 GBP |
0.0513 GBP |
0.0522 GBP |
0.0520 GBP |
| 2022-12-03 |
0.0513 GBP |
366,497.7600 GRT |
0.0531 GBP |
0.0512 GBP |
0.0539 GBP |
0.0513 GBP |
| 2022-12-02 |
0.0528 GBP |
377,182.0000 GRT |
0.0523 GBP |
0.0514 GBP |
0.0531 GBP |
0.0528 GBP |
| 2022-12-01 |
0.0521 GBP |
437,313.5700 GRT |
0.0536 GBP |
0.0514 GBP |
0.0539 GBP |
0.0521 GBP |
| 2022-11-30 |
0.0534 GBP |
741,556.3200 GRT |
0.0526 GBP |
0.0512 GBP |
0.0539 GBP |
0.0534 GBP |
| 2022-11-29 |
0.0522 GBP |
1,035,273.4900 GRT |
0.0519 GBP |
0.0512 GBP |
0.0530 GBP |
0.0522 GBP |
| 2022-11-28 |
0.0519 GBP |
941,015.4100 GRT |
0.0523 GBP |
0.0490 GBP |
0.0525 GBP |
0.0519 GBP |
| 2022-11-27 |
0.0530 GBP |
1,049,256.3900 GRT |
0.0522 GBP |
0.0521 GBP |
0.0549 GBP |
0.0530 GBP |
| 2022-11-26 |
0.0513 GBP |
1,082,553.1400 GRT |
0.0516 GBP |
0.0513 GBP |
0.0545 GBP |
0.0513 GBP |
| 2022-11-25 |
0.0514 GBP |
2,472,782.6400 GRT |
0.0512 GBP |
0.0493 GBP |
0.0535 GBP |
0.0514 GBP |
| 2022-11-24 |
0.0512 GBP |
1,106,703.2200 GRT |
0.0514 GBP |
0.0489 GBP |
0.0524 GBP |
0.0512 GBP |
| 2022-11-23 |
0.0513 GBP |
4,123,094.0300 GRT |
0.0462 GBP |
0.0459 GBP |
0.0599 GBP |
0.0513 GBP |
| 2022-11-22 |
0.0461 GBP |
916,738.5200 GRT |
0.0455 GBP |
0.0435 GBP |
0.0464 GBP |
0.0461 GBP |
| 2022-11-21 |
0.0455 GBP |
1,089,099.9200 GRT |
0.0477 GBP |
0.0441 GBP |
0.0483 GBP |
0.0455 GBP |
| 2022-11-20 |
0.0478 GBP |
984,808.1200 GRT |
0.0504 GBP |
0.0475 GBP |
0.0509 GBP |
0.0478 GBP |
| 2022-11-19 |
0.0503 GBP |
576,032.6100 GRT |
0.0507 GBP |
0.0490 GBP |
0.0508 GBP |
0.0503 GBP |
| 2022-11-18 |
0.0507 GBP |
411,369.5800 GRT |
0.0511 GBP |
0.0501 GBP |
0.0518 GBP |
0.0507 GBP |
| 2022-11-17 |
0.0512 GBP |
454,948.5500 GRT |
0.0519 GBP |
0.0505 GBP |
0.0521 GBP |
0.0512 GBP |
| 2022-11-16 |
0.0519 GBP |
394,997.5300 GRT |
0.0539 GBP |
0.0509 GBP |
0.0548 GBP |
0.0519 GBP |
| 2022-11-15 |
0.0538 GBP |
556,011.1700 GRT |
0.0544 GBP |
0.0536 GBP |
0.0559 GBP |
0.0538 GBP |
| 2022-11-14 |
0.0539 GBP |
723,595.4000 GRT |
0.0518 GBP |
0.0491 GBP |
0.0541 GBP |
0.0539 GBP |
| 2022-11-13 |
0.0522 GBP |
843,106.7200 GRT |
0.0520 GBP |
0.0508 GBP |
0.0543 GBP |
0.0522 GBP |
| 2022-11-12 |
0.0523 GBP |
559,377.0000 GRT |
0.0552 GBP |
0.0506 GBP |
0.0552 GBP |
0.0523 GBP |
| 2022-11-11 |
0.0548 GBP |
806,638.9300 GRT |
0.0593 GBP |
0.0534 GBP |
0.0604 GBP |
0.0548 GBP |
| 2022-11-10 |
0.0595 GBP |
1,254,400.5000 GRT |
0.0506 GBP |
0.0502 GBP |
0.0617 GBP |
0.0595 GBP |
| 2022-11-09 |
0.0512 GBP |
2,900,347.1600 GRT |
0.0651 GBP |
0.0497 GBP |
0.0668 GBP |
0.0512 GBP |
| 2022-11-08 |
0.0653 GBP |
1,911,555.4200 GRT |
0.0789 GBP |
0.0591 GBP |
0.0800 GBP |
0.0653 GBP |
| 2022-11-07 |
0.0781 GBP |
745,742.4200 GRT |
0.0798 GBP |
0.0767 GBP |
0.0815 GBP |
0.0781 GBP |
| 2022-11-06 |
0.0799 GBP |
1,055,332.9100 GRT |
0.0871 GBP |
0.0799 GBP |
0.0878 GBP |
0.0799 GBP |
| 2022-11-05 |
0.0873 GBP |
6,014,617.8600 GRT |
0.0837 GBP |
0.0833 GBP |
0.0918 GBP |
0.0873 GBP |
| 2022-11-04 |
0.0833 GBP |
4,994,073.9400 GRT |
0.0773 GBP |
0.0764 GBP |
0.0880 GBP |
0.0833 GBP |
| 2022-11-03 |
0.0772 GBP |
2,619,498.9400 GRT |
0.0715 GBP |
0.0715 GBP |
0.0856 GBP |
0.0772 GBP |
| 2022-11-02 |
0.0714 GBP |
665,042.8800 GRT |
0.0714 GBP |
0.0695 GBP |
0.0731 GBP |
0.0714 GBP |
| 2022-11-01 |
0.0716 GBP |
497,158.4900 GRT |
0.0737 GBP |
0.0716 GBP |
0.0760 GBP |
0.0716 GBP |
| 2022-10-31 |
0.0738 GBP |
645,751.5700 GRT |
0.0721 GBP |
0.0705 GBP |
0.0753 GBP |
0.0738 GBP |
| 2022-10-30 |
0.0721 GBP |
1,340,081.0100 GRT |
0.0726 GBP |
0.0708 GBP |
0.0757 GBP |
0.0721 GBP |
| 2022-10-29 |
0.0721 GBP |
983,673.2600 GRT |
0.0712 GBP |
0.0709 GBP |
0.0744 GBP |
0.0721 GBP |