Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.1070 GBP |
2,814,243.5100 GRT |
0.0935 GBP |
0.0913 GBP |
0.1100 GBP |
0.1070 GBP |
| 2023-02-04 |
0.0935 GBP |
1,982,134.8000 GRT |
0.0824 GBP |
0.0808 GBP |
0.0961 GBP |
0.0935 GBP |
| 2023-02-03 |
0.0814 GBP |
909,593.9200 GRT |
0.0780 GBP |
0.0767 GBP |
0.0862 GBP |
0.0814 GBP |
| 2023-02-02 |
0.0780 GBP |
958,528.1200 GRT |
0.0757 GBP |
0.0750 GBP |
0.0827 GBP |
0.0780 GBP |
| 2023-02-01 |
0.0750 GBP |
2,093,769.8500 GRT |
0.0722 GBP |
0.0676 GBP |
0.0760 GBP |
0.0750 GBP |
| 2023-01-31 |
0.0721 GBP |
513,698.0800 GRT |
0.0705 GBP |
0.0703 GBP |
0.0732 GBP |
0.0721 GBP |
| 2023-01-30 |
0.0698 GBP |
1,782,919.0800 GRT |
0.0778 GBP |
0.0690 GBP |
0.0780 GBP |
0.0698 GBP |
| 2023-01-29 |
0.0775 GBP |
2,855,169.7700 GRT |
0.0749 GBP |
0.0736 GBP |
0.0781 GBP |
0.0775 GBP |
| 2023-01-28 |
0.0744 GBP |
1,603,023.4600 GRT |
0.0770 GBP |
0.0741 GBP |
0.0788 GBP |
0.0744 GBP |
| 2023-01-27 |
0.0770 GBP |
1,312,039.3900 GRT |
0.0740 GBP |
0.0717 GBP |
0.0780 GBP |
0.0770 GBP |
| 2023-01-26 |
0.0740 GBP |
941,818.0800 GRT |
0.0743 GBP |
0.0713 GBP |
0.0754 GBP |
0.0740 GBP |
| 2023-01-25 |
0.0740 GBP |
1,010,678.2600 GRT |
0.0731 GBP |
0.0689 GBP |
0.0778 GBP |
0.0740 GBP |
| 2023-01-24 |
0.0718 GBP |
1,518,374.0000 GRT |
0.0721 GBP |
0.0705 GBP |
0.0781 GBP |
0.0718 GBP |
| 2023-01-23 |
0.0729 GBP |
2,119,396.9500 GRT |
0.0672 GBP |
0.0672 GBP |
0.0749 GBP |
0.0729 GBP |
| 2023-01-22 |
0.0667 GBP |
1,495,102.4600 GRT |
0.0671 GBP |
0.0651 GBP |
0.0706 GBP |
0.0667 GBP |
| 2023-01-21 |
0.0673 GBP |
1,719,767.5700 GRT |
0.0681 GBP |
0.0662 GBP |
0.0695 GBP |
0.0673 GBP |
| 2023-01-20 |
0.0680 GBP |
1,024,959.8100 GRT |
0.0627 GBP |
0.0623 GBP |
0.0680 GBP |
0.0680 GBP |
| 2023-01-19 |
0.0630 GBP |
691,777.9800 GRT |
0.0608 GBP |
0.0597 GBP |
0.0632 GBP |
0.0630 GBP |
| 2023-01-18 |
0.0606 GBP |
1,254,764.8600 GRT |
0.0663 GBP |
0.0593 GBP |
0.0669 GBP |
0.0606 GBP |
| 2023-01-17 |
0.0662 GBP |
748,461.4500 GRT |
0.0666 GBP |
0.0655 GBP |
0.0697 GBP |
0.0662 GBP |
| 2023-01-16 |
0.0667 GBP |
1,328,630.2000 GRT |
0.0698 GBP |
0.0650 GBP |
0.0719 GBP |
0.0667 GBP |
| 2023-01-15 |
0.0697 GBP |
2,285,915.5200 GRT |
0.0676 GBP |
0.0634 GBP |
0.0728 GBP |
0.0697 GBP |
| 2023-01-14 |
0.0668 GBP |
1,751,634.8300 GRT |
0.0628 GBP |
0.0591 GBP |
0.0680 GBP |
0.0668 GBP |
| 2023-01-13 |
0.0626 GBP |
1,170,726.9000 GRT |
0.0600 GBP |
0.0584 GBP |
0.0638 GBP |
0.0626 GBP |
| 2023-01-12 |
0.0602 GBP |
785,364.7100 GRT |
0.0595 GBP |
0.0565 GBP |
0.0611 GBP |
0.0602 GBP |
| 2023-01-11 |
0.0597 GBP |
561,113.3600 GRT |
0.0595 GBP |
0.0562 GBP |
0.0604 GBP |
0.0597 GBP |
| 2023-01-10 |
0.0597 GBP |
489,868.5000 GRT |
0.0584 GBP |
0.0561 GBP |
0.0613 GBP |
0.0597 GBP |
| 2023-01-09 |
0.0583 GBP |
853,615.9600 GRT |
0.0582 GBP |
0.0568 GBP |
0.0604 GBP |
0.0583 GBP |
| 2023-01-08 |
0.0580 GBP |
1,595,984.4200 GRT |
0.0529 GBP |
0.0511 GBP |
0.0592 GBP |
0.0580 GBP |
| 2023-01-07 |
0.0525 GBP |
468,017.4000 GRT |
0.0515 GBP |
0.0506 GBP |
0.0525 GBP |
0.0525 GBP |
| 2023-01-06 |
0.0514 GBP |
463,371.0200 GRT |
0.0512 GBP |
0.0486 GBP |
0.0518 GBP |
0.0514 GBP |
| 2023-01-05 |
0.0511 GBP |
473,520.4300 GRT |
0.0508 GBP |
0.0502 GBP |
0.0517 GBP |
0.0511 GBP |
| 2023-01-04 |
0.0506 GBP |
246,765.6400 GRT |
0.0502 GBP |
0.0498 GBP |
0.0516 GBP |
0.0506 GBP |
| 2023-01-03 |
0.0498 GBP |
638,735.7900 GRT |
0.0491 GBP |
0.0488 GBP |
0.0511 GBP |
0.0498 GBP |
| 2023-01-02 |
0.0494 GBP |
323,966.6800 GRT |
0.0464 GBP |
0.0459 GBP |
0.0496 GBP |
0.0494 GBP |
| 2023-01-01 |
0.0466 GBP |
165,164.7000 GRT |
0.0457 GBP |
0.0456 GBP |
0.0466 GBP |
0.0466 GBP |
| 2022-12-31 |
0.0456 GBP |
189,145.5000 GRT |
0.0457 GBP |
0.0454 GBP |
0.0464 GBP |
0.0456 GBP |
| 2022-12-30 |
0.0456 GBP |
313,216.5000 GRT |
0.0457 GBP |
0.0446 GBP |
0.0460 GBP |
0.0456 GBP |
| 2022-12-29 |
0.0460 GBP |
395,391.3900 GRT |
0.0465 GBP |
0.0446 GBP |
0.0470 GBP |
0.0460 GBP |
| 2022-12-28 |
0.0466 GBP |
246,328.9300 GRT |
0.0495 GBP |
0.0462 GBP |
0.0496 GBP |
0.0466 GBP |
| 2022-12-27 |
0.0493 GBP |
230,049.0700 GRT |
0.0496 GBP |
0.0485 GBP |
0.0502 GBP |
0.0493 GBP |
| 2022-12-26 |
0.0493 GBP |
717,151.8100 GRT |
0.0478 GBP |
0.0477 GBP |
0.0504 GBP |
0.0493 GBP |
| 2022-12-25 |
0.0479 GBP |
247,129.9100 GRT |
0.0477 GBP |
0.0461 GBP |
0.0481 GBP |
0.0479 GBP |
| 2022-12-24 |
0.0479 GBP |
168,486.0400 GRT |
0.0483 GBP |
0.0477 GBP |
0.0484 GBP |
0.0479 GBP |
| 2022-12-23 |
0.0484 GBP |
313,494.4900 GRT |
0.0484 GBP |
0.0479 GBP |
0.0489 GBP |
0.0484 GBP |
| 2022-12-22 |
0.0484 GBP |
422,552.4300 GRT |
0.0476 GBP |
0.0472 GBP |
0.0489 GBP |
0.0484 GBP |
| 2022-12-21 |
0.0469 GBP |
342,434.0500 GRT |
0.0468 GBP |
0.0462 GBP |
0.0478 GBP |
0.0469 GBP |
| 2022-12-20 |
0.0473 GBP |
214,292.8900 GRT |
0.0453 GBP |
0.0452 GBP |
0.0477 GBP |
0.0473 GBP |
| 2022-12-19 |
0.0452 GBP |
750,538.0000 GRT |
0.0478 GBP |
0.0444 GBP |
0.0482 GBP |
0.0452 GBP |
| 2022-12-18 |
0.0476 GBP |
104,547.4800 GRT |
0.0476 GBP |
0.0470 GBP |
0.0479 GBP |
0.0476 GBP |