Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.9071 GBP |
1,015,261.5100 GRT |
0.9123 GBP |
0.8602 GBP |
0.9804 GBP |
0.9071 GBP |
| 2021-04-24 |
0.9047 GBP |
1,346,478.0000 GRT |
1.0066 GBP |
0.9041 GBP |
1.0115 GBP |
0.9047 GBP |
| 2021-04-23 |
1.0031 GBP |
6,164,856.4400 GRT |
1.0149 GBP |
0.8229 GBP |
1.0429 GBP |
1.0031 GBP |
| 2021-04-22 |
1.0225 GBP |
1,699,840.9900 GRT |
1.0964 GBP |
1.0088 GBP |
1.1690 GBP |
1.0225 GBP |
| 2021-04-21 |
1.1041 GBP |
1,709,856.1800 GRT |
1.1438 GBP |
1.0744 GBP |
1.1929 GBP |
1.1041 GBP |
| 2021-04-20 |
1.1350 GBP |
2,180,461.2800 GRT |
1.1262 GBP |
1.0200 GBP |
1.1815 GBP |
1.1350 GBP |
| 2021-04-19 |
1.1209 GBP |
1,876,007.2300 GRT |
1.2405 GBP |
1.1024 GBP |
1.2871 GBP |
1.1209 GBP |
| 2021-04-18 |
1.2477 GBP |
3,420,003.7500 GRT |
1.4165 GBP |
1.1480 GBP |
1.4241 GBP |
1.2477 GBP |
| 2021-04-17 |
1.4153 GBP |
1,662,931.6900 GRT |
1.4400 GBP |
1.4079 GBP |
1.5431 GBP |
1.4153 GBP |
| 2021-04-16 |
1.4490 GBP |
2,620,384.6800 GRT |
1.5350 GBP |
1.3880 GBP |
1.5823 GBP |
1.4490 GBP |
| 2021-04-15 |
1.5217 GBP |
2,256,232.6600 GRT |
1.4804 GBP |
1.4250 GBP |
1.5890 GBP |
1.5217 GBP |
| 2021-04-14 |
1.4727 GBP |
4,535,958.4500 GRT |
1.4050 GBP |
1.3260 GBP |
1.5473 GBP |
1.4727 GBP |
| 2021-04-13 |
1.4055 GBP |
2,551,139.3700 GRT |
1.4705 GBP |
1.3834 GBP |
1.5129 GBP |
1.4055 GBP |
| 2021-04-12 |
1.4699 GBP |
3,947,524.7600 GRT |
1.3900 GBP |
1.3700 GBP |
1.5633 GBP |
1.4699 GBP |
| 2021-04-11 |
1.3853 GBP |
1,496,777.6200 GRT |
1.3790 GBP |
1.3081 GBP |
1.3897 GBP |
1.3853 GBP |
| 2021-04-10 |
1.3801 GBP |
2,593,453.2300 GRT |
1.2644 GBP |
1.2524 GBP |
1.3911 GBP |
1.3801 GBP |
| 2021-04-09 |
1.2715 GBP |
1,074,807.7300 GRT |
1.2795 GBP |
1.2520 GBP |
1.3221 GBP |
1.2715 GBP |
| 2021-04-08 |
1.2741 GBP |
878,885.0200 GRT |
1.2068 GBP |
1.1977 GBP |
1.2756 GBP |
1.2741 GBP |
| 2021-04-07 |
1.2085 GBP |
2,068,404.3500 GRT |
1.2763 GBP |
1.1077 GBP |
1.2810 GBP |
1.2085 GBP |
| 2021-04-06 |
1.2732 GBP |
1,497,152.6500 GRT |
1.3134 GBP |
1.2500 GBP |
1.3493 GBP |
1.2732 GBP |
| 2021-04-05 |
1.3132 GBP |
1,548,344.8800 GRT |
1.2813 GBP |
1.2255 GBP |
1.3300 GBP |
1.3132 GBP |
| 2021-04-04 |
1.2749 GBP |
884,739.7000 GRT |
1.2189 GBP |
1.2038 GBP |
1.2850 GBP |
1.2749 GBP |
| 2021-04-03 |
1.2235 GBP |
2,309,358.6100 GRT |
1.3589 GBP |
1.2197 GBP |
1.4257 GBP |
1.2235 GBP |
| 2021-04-02 |
1.3644 GBP |
1,556,324.7700 GRT |
1.2891 GBP |
1.2549 GBP |
1.4100 GBP |
1.3644 GBP |
| 2021-04-01 |
1.2922 GBP |
1,735,787.5800 GRT |
1.2534 GBP |
1.2227 GBP |
1.3391 GBP |
1.2922 GBP |
| 2021-03-31 |
1.2430 GBP |
2,388,738.0500 GRT |
1.2825 GBP |
1.1981 GBP |
1.3062 GBP |
1.2430 GBP |
| 2021-03-30 |
1.2850 GBP |
2,346,044.0500 GRT |
1.2866 GBP |
1.2551 GBP |
1.3745 GBP |
1.2850 GBP |
| 2021-03-29 |
1.2849 GBP |
2,654,186.3400 GRT |
1.3140 GBP |
1.2124 GBP |
1.3450 GBP |
1.2849 GBP |
| 2021-03-28 |
1.3100 GBP |
4,428,138.0500 GRT |
1.0696 GBP |
1.0581 GBP |
1.3190 GBP |
1.3100 GBP |
| 2021-03-27 |
1.0689 GBP |
1,656,533.7500 GRT |
1.1350 GBP |
1.0586 GBP |
1.1517 GBP |
1.0689 GBP |
| 2021-03-26 |
1.1344 GBP |
1,321,147.2700 GRT |
0.9805 GBP |
0.9805 GBP |
1.1365 GBP |
1.1344 GBP |
| 2021-03-25 |
0.9789 GBP |
2,560,623.3600 GRT |
1.0191 GBP |
0.9625 GBP |
1.0373 GBP |
0.9789 GBP |
| 2021-03-24 |
1.0245 GBP |
1,985,858.1800 GRT |
1.0935 GBP |
0.9705 GBP |
1.1639 GBP |
1.0245 GBP |
| 2021-03-23 |
1.0954 GBP |
1,747,993.0300 GRT |
1.1159 GBP |
1.0857 GBP |
1.1550 GBP |
1.0954 GBP |
| 2021-03-22 |
1.1358 GBP |
2,396,772.6700 GRT |
1.2305 GBP |
1.0836 GBP |
1.2341 GBP |
1.1358 GBP |
| 2021-03-21 |
1.2288 GBP |
1,685,384.5900 GRT |
1.2412 GBP |
1.1919 GBP |
1.2670 GBP |
1.2288 GBP |
| 2021-03-20 |
1.2398 GBP |
1,720,143.3200 GRT |
1.2186 GBP |
1.2178 GBP |
1.3550 GBP |
1.2398 GBP |
| 2021-03-19 |
1.2254 GBP |
1,070,507.1900 GRT |
1.2139 GBP |
1.1913 GBP |
1.2518 GBP |
1.2254 GBP |
| 2021-03-18 |
1.2120 GBP |
1,759,973.5100 GRT |
1.2362 GBP |
1.2098 GBP |
1.2820 GBP |
1.2120 GBP |
| 2021-03-17 |
1.2302 GBP |
1,697,095.3100 GRT |
1.2344 GBP |
1.1904 GBP |
1.2590 GBP |
1.2302 GBP |
| 2021-03-16 |
1.2286 GBP |
2,312,714.9600 GRT |
1.2347 GBP |
1.1534 GBP |
1.2873 GBP |
1.2286 GBP |
| 2021-03-15 |
1.2373 GBP |
2,513,620.3700 GRT |
1.2449 GBP |
1.2087 GBP |
1.3402 GBP |
1.2373 GBP |
| 2021-03-14 |
1.2571 GBP |
1,743,593.4500 GRT |
1.2834 GBP |
1.2253 GBP |
1.3129 GBP |
1.2571 GBP |
| 2021-03-13 |
1.2841 GBP |
2,777,355.1800 GRT |
1.2402 GBP |
1.1878 GBP |
1.3582 GBP |
1.2841 GBP |
| 2021-03-12 |
1.2444 GBP |
3,051,926.2800 GRT |
1.3709 GBP |
1.1900 GBP |
1.3829 GBP |
1.2444 GBP |
| 2021-03-11 |
1.3687 GBP |
2,804,030.4700 GRT |
1.4629 GBP |
1.3300 GBP |
1.5117 GBP |
1.3687 GBP |
| 2021-03-10 |
1.4602 GBP |
3,483,778.4800 GRT |
1.5353 GBP |
1.4117 GBP |
1.5488 GBP |
1.4602 GBP |
| 2021-03-09 |
1.5250 GBP |
5,262,894.2000 GRT |
1.3800 GBP |
1.3600 GBP |
1.5872 GBP |
1.5250 GBP |
| 2021-03-08 |
1.3737 GBP |
2,056,863.5700 GRT |
1.3551 GBP |
1.3042 GBP |
1.3935 GBP |
1.3737 GBP |
| 2021-03-07 |
1.3599 GBP |
2,203,212.9300 GRT |
1.2981 GBP |
1.2973 GBP |
1.3960 GBP |
1.3599 GBP |