Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.1329 GBP |
397,894.5000 GRT |
0.1272 GBP |
0.1259 GBP |
0.1349 GBP |
0.1329 GBP |
| 2023-02-28 |
0.1271 GBP |
1,022,893.2100 GRT |
0.1310 GBP |
0.1268 GBP |
0.1394 GBP |
0.1271 GBP |
| 2023-02-27 |
0.1303 GBP |
438,024.4000 GRT |
0.1339 GBP |
0.1272 GBP |
0.1360 GBP |
0.1303 GBP |
| 2023-02-26 |
0.1348 GBP |
681,339.4100 GRT |
0.1252 GBP |
0.1245 GBP |
0.1367 GBP |
0.1348 GBP |
| 2023-02-25 |
0.1214 GBP |
284,996.1200 GRT |
0.1300 GBP |
0.1187 GBP |
0.1303 GBP |
0.1214 GBP |
| 2023-02-24 |
0.1300 GBP |
545,824.4100 GRT |
0.1336 GBP |
0.1265 GBP |
0.1384 GBP |
0.1300 GBP |
| 2023-02-23 |
0.1347 GBP |
841,619.6900 GRT |
0.1353 GBP |
0.1319 GBP |
0.1432 GBP |
0.1347 GBP |
| 2023-02-22 |
0.1357 GBP |
1,736,951.3000 GRT |
0.1385 GBP |
0.1248 GBP |
0.1390 GBP |
0.1357 GBP |
| 2023-02-21 |
0.1369 GBP |
1,293,548.8000 GRT |
0.1426 GBP |
0.1349 GBP |
0.1497 GBP |
0.1369 GBP |
| 2023-02-20 |
0.1414 GBP |
680,035.4100 GRT |
0.1412 GBP |
0.1369 GBP |
0.1453 GBP |
0.1414 GBP |
| 2023-02-19 |
0.1419 GBP |
1,986,211.2500 GRT |
0.1476 GBP |
0.1389 GBP |
0.1534 GBP |
0.1419 GBP |
| 2023-02-18 |
0.1455 GBP |
1,699,343.7300 GRT |
0.1392 GBP |
0.1381 GBP |
0.1511 GBP |
0.1455 GBP |
| 2023-02-17 |
0.1396 GBP |
1,273,087.3100 GRT |
0.1358 GBP |
0.1358 GBP |
0.1510 GBP |
0.1396 GBP |
| 2023-02-16 |
0.1384 GBP |
3,446,951.8700 GRT |
0.1545 GBP |
0.1366 GBP |
0.1581 GBP |
0.1384 GBP |
| 2023-02-15 |
0.1525 GBP |
1,594,347.3300 GRT |
0.1382 GBP |
0.1355 GBP |
0.1550 GBP |
0.1525 GBP |
| 2023-02-14 |
0.1400 GBP |
2,423,768.0600 GRT |
0.1210 GBP |
0.1197 GBP |
0.1436 GBP |
0.1400 GBP |
| 2023-02-13 |
0.1215 GBP |
906,886.4200 GRT |
0.1285 GBP |
0.1149 GBP |
0.1296 GBP |
0.1215 GBP |
| 2023-02-12 |
0.1286 GBP |
1,538,174.0600 GRT |
0.1337 GBP |
0.1255 GBP |
0.1404 GBP |
0.1286 GBP |
| 2023-02-11 |
0.1341 GBP |
1,464,764.8100 GRT |
0.1375 GBP |
0.1291 GBP |
0.1390 GBP |
0.1341 GBP |
| 2023-02-10 |
0.1370 GBP |
4,943,804.1800 GRT |
0.1209 GBP |
0.1186 GBP |
0.1450 GBP |
0.1370 GBP |
| 2023-02-09 |
0.1214 GBP |
3,564,899.5300 GRT |
0.1460 GBP |
0.1161 GBP |
0.1544 GBP |
0.1214 GBP |
| 2023-02-08 |
0.1455 GBP |
3,252,122.9000 GRT |
0.1727 GBP |
0.1420 GBP |
0.1747 GBP |
0.1455 GBP |
| 2023-02-07 |
0.1708 GBP |
7,351,908.9000 GRT |
0.1072 GBP |
0.1068 GBP |
0.1919 GBP |
0.1708 GBP |
| 2023-02-06 |
0.1068 GBP |
1,750,904.1500 GRT |
0.1091 GBP |
0.1043 GBP |
0.1151 GBP |
0.1068 GBP |
| 2023-02-05 |
0.1070 GBP |
2,814,243.5100 GRT |
0.0935 GBP |
0.0913 GBP |
0.1100 GBP |
0.1070 GBP |
| 2023-02-04 |
0.0935 GBP |
1,982,134.8000 GRT |
0.0824 GBP |
0.0808 GBP |
0.0961 GBP |
0.0935 GBP |
| 2023-02-03 |
0.0814 GBP |
909,593.9200 GRT |
0.0780 GBP |
0.0767 GBP |
0.0862 GBP |
0.0814 GBP |
| 2023-02-02 |
0.0780 GBP |
958,528.1200 GRT |
0.0757 GBP |
0.0750 GBP |
0.0827 GBP |
0.0780 GBP |
| 2023-02-01 |
0.0750 GBP |
2,093,769.8500 GRT |
0.0722 GBP |
0.0676 GBP |
0.0760 GBP |
0.0750 GBP |
| 2023-01-31 |
0.0721 GBP |
513,698.0800 GRT |
0.0705 GBP |
0.0703 GBP |
0.0732 GBP |
0.0721 GBP |
| 2023-01-30 |
0.0698 GBP |
1,782,919.0800 GRT |
0.0778 GBP |
0.0690 GBP |
0.0780 GBP |
0.0698 GBP |
| 2023-01-29 |
0.0775 GBP |
2,855,169.7700 GRT |
0.0749 GBP |
0.0736 GBP |
0.0781 GBP |
0.0775 GBP |
| 2023-01-28 |
0.0744 GBP |
1,603,023.4600 GRT |
0.0770 GBP |
0.0741 GBP |
0.0788 GBP |
0.0744 GBP |
| 2023-01-27 |
0.0770 GBP |
1,312,039.3900 GRT |
0.0740 GBP |
0.0717 GBP |
0.0780 GBP |
0.0770 GBP |
| 2023-01-26 |
0.0740 GBP |
941,818.0800 GRT |
0.0743 GBP |
0.0713 GBP |
0.0754 GBP |
0.0740 GBP |
| 2023-01-25 |
0.0740 GBP |
1,010,678.2600 GRT |
0.0731 GBP |
0.0689 GBP |
0.0778 GBP |
0.0740 GBP |
| 2023-01-24 |
0.0718 GBP |
1,518,374.0000 GRT |
0.0721 GBP |
0.0705 GBP |
0.0781 GBP |
0.0718 GBP |
| 2023-01-23 |
0.0729 GBP |
2,119,396.9500 GRT |
0.0672 GBP |
0.0672 GBP |
0.0749 GBP |
0.0729 GBP |
| 2023-01-22 |
0.0667 GBP |
1,495,102.4600 GRT |
0.0671 GBP |
0.0651 GBP |
0.0706 GBP |
0.0667 GBP |
| 2023-01-21 |
0.0673 GBP |
1,719,767.5700 GRT |
0.0681 GBP |
0.0662 GBP |
0.0695 GBP |
0.0673 GBP |
| 2023-01-20 |
0.0680 GBP |
1,024,959.8100 GRT |
0.0627 GBP |
0.0623 GBP |
0.0680 GBP |
0.0680 GBP |
| 2023-01-19 |
0.0630 GBP |
691,777.9800 GRT |
0.0608 GBP |
0.0597 GBP |
0.0632 GBP |
0.0630 GBP |
| 2023-01-18 |
0.0606 GBP |
1,254,764.8600 GRT |
0.0663 GBP |
0.0593 GBP |
0.0669 GBP |
0.0606 GBP |
| 2023-01-17 |
0.0662 GBP |
748,461.4500 GRT |
0.0666 GBP |
0.0655 GBP |
0.0697 GBP |
0.0662 GBP |
| 2023-01-16 |
0.0667 GBP |
1,328,630.2000 GRT |
0.0698 GBP |
0.0650 GBP |
0.0719 GBP |
0.0667 GBP |
| 2023-01-15 |
0.0697 GBP |
2,285,915.5200 GRT |
0.0676 GBP |
0.0634 GBP |
0.0728 GBP |
0.0697 GBP |
| 2023-01-14 |
0.0668 GBP |
1,751,634.8300 GRT |
0.0628 GBP |
0.0591 GBP |
0.0680 GBP |
0.0668 GBP |
| 2023-01-13 |
0.0626 GBP |
1,170,726.9000 GRT |
0.0600 GBP |
0.0584 GBP |
0.0638 GBP |
0.0626 GBP |
| 2023-01-12 |
0.0602 GBP |
785,364.7100 GRT |
0.0595 GBP |
0.0565 GBP |
0.0611 GBP |
0.0602 GBP |
| 2023-01-11 |
0.0597 GBP |
561,113.3600 GRT |
0.0595 GBP |
0.0562 GBP |
0.0604 GBP |
0.0597 GBP |