Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0528 GBP |
377,182.0000 GRT |
0.0523 GBP |
0.0514 GBP |
0.0531 GBP |
0.0528 GBP |
| 2022-12-01 |
0.0521 GBP |
437,313.5700 GRT |
0.0536 GBP |
0.0514 GBP |
0.0539 GBP |
0.0521 GBP |
| 2022-11-30 |
0.0534 GBP |
741,556.3200 GRT |
0.0526 GBP |
0.0512 GBP |
0.0539 GBP |
0.0534 GBP |
| 2022-11-29 |
0.0522 GBP |
1,035,273.4900 GRT |
0.0519 GBP |
0.0512 GBP |
0.0530 GBP |
0.0522 GBP |
| 2022-11-28 |
0.0519 GBP |
941,015.4100 GRT |
0.0523 GBP |
0.0490 GBP |
0.0525 GBP |
0.0519 GBP |
| 2022-11-27 |
0.0530 GBP |
1,049,256.3900 GRT |
0.0522 GBP |
0.0521 GBP |
0.0549 GBP |
0.0530 GBP |
| 2022-11-26 |
0.0513 GBP |
1,082,553.1400 GRT |
0.0516 GBP |
0.0513 GBP |
0.0545 GBP |
0.0513 GBP |
| 2022-11-25 |
0.0514 GBP |
2,472,782.6400 GRT |
0.0512 GBP |
0.0493 GBP |
0.0535 GBP |
0.0514 GBP |
| 2022-11-24 |
0.0512 GBP |
1,106,703.2200 GRT |
0.0514 GBP |
0.0489 GBP |
0.0524 GBP |
0.0512 GBP |
| 2022-11-23 |
0.0513 GBP |
4,123,094.0300 GRT |
0.0462 GBP |
0.0459 GBP |
0.0599 GBP |
0.0513 GBP |
| 2022-11-22 |
0.0461 GBP |
916,738.5200 GRT |
0.0455 GBP |
0.0435 GBP |
0.0464 GBP |
0.0461 GBP |
| 2022-11-21 |
0.0455 GBP |
1,089,099.9200 GRT |
0.0477 GBP |
0.0441 GBP |
0.0483 GBP |
0.0455 GBP |
| 2022-11-20 |
0.0478 GBP |
984,808.1200 GRT |
0.0504 GBP |
0.0475 GBP |
0.0509 GBP |
0.0478 GBP |
| 2022-11-19 |
0.0503 GBP |
576,032.6100 GRT |
0.0507 GBP |
0.0490 GBP |
0.0508 GBP |
0.0503 GBP |
| 2022-11-18 |
0.0507 GBP |
411,369.5800 GRT |
0.0511 GBP |
0.0501 GBP |
0.0518 GBP |
0.0507 GBP |
| 2022-11-17 |
0.0512 GBP |
454,948.5500 GRT |
0.0519 GBP |
0.0505 GBP |
0.0521 GBP |
0.0512 GBP |
| 2022-11-16 |
0.0519 GBP |
394,997.5300 GRT |
0.0539 GBP |
0.0509 GBP |
0.0548 GBP |
0.0519 GBP |
| 2022-11-15 |
0.0538 GBP |
556,011.1700 GRT |
0.0544 GBP |
0.0536 GBP |
0.0559 GBP |
0.0538 GBP |
| 2022-11-14 |
0.0539 GBP |
723,595.4000 GRT |
0.0518 GBP |
0.0491 GBP |
0.0541 GBP |
0.0539 GBP |
| 2022-11-13 |
0.0522 GBP |
843,106.7200 GRT |
0.0520 GBP |
0.0508 GBP |
0.0543 GBP |
0.0522 GBP |
| 2022-11-12 |
0.0523 GBP |
559,377.0000 GRT |
0.0552 GBP |
0.0506 GBP |
0.0552 GBP |
0.0523 GBP |
| 2022-11-11 |
0.0548 GBP |
806,638.9300 GRT |
0.0593 GBP |
0.0534 GBP |
0.0604 GBP |
0.0548 GBP |
| 2022-11-10 |
0.0595 GBP |
1,254,400.5000 GRT |
0.0506 GBP |
0.0502 GBP |
0.0617 GBP |
0.0595 GBP |
| 2022-11-09 |
0.0512 GBP |
2,900,347.1600 GRT |
0.0651 GBP |
0.0497 GBP |
0.0668 GBP |
0.0512 GBP |
| 2022-11-08 |
0.0653 GBP |
1,911,555.4200 GRT |
0.0789 GBP |
0.0591 GBP |
0.0800 GBP |
0.0653 GBP |
| 2022-11-07 |
0.0781 GBP |
745,742.4200 GRT |
0.0798 GBP |
0.0767 GBP |
0.0815 GBP |
0.0781 GBP |
| 2022-11-06 |
0.0799 GBP |
1,055,332.9100 GRT |
0.0871 GBP |
0.0799 GBP |
0.0878 GBP |
0.0799 GBP |
| 2022-11-05 |
0.0873 GBP |
6,014,617.8600 GRT |
0.0837 GBP |
0.0833 GBP |
0.0918 GBP |
0.0873 GBP |
| 2022-11-04 |
0.0833 GBP |
4,994,073.9400 GRT |
0.0773 GBP |
0.0764 GBP |
0.0880 GBP |
0.0833 GBP |
| 2022-11-03 |
0.0772 GBP |
2,619,498.9400 GRT |
0.0715 GBP |
0.0715 GBP |
0.0856 GBP |
0.0772 GBP |
| 2022-11-02 |
0.0714 GBP |
665,042.8800 GRT |
0.0714 GBP |
0.0695 GBP |
0.0731 GBP |
0.0714 GBP |
| 2022-11-01 |
0.0716 GBP |
497,158.4900 GRT |
0.0737 GBP |
0.0716 GBP |
0.0760 GBP |
0.0716 GBP |
| 2022-10-31 |
0.0738 GBP |
645,751.5700 GRT |
0.0721 GBP |
0.0705 GBP |
0.0753 GBP |
0.0738 GBP |
| 2022-10-30 |
0.0721 GBP |
1,340,081.0100 GRT |
0.0726 GBP |
0.0708 GBP |
0.0757 GBP |
0.0721 GBP |
| 2022-10-29 |
0.0721 GBP |
983,673.2600 GRT |
0.0712 GBP |
0.0709 GBP |
0.0744 GBP |
0.0721 GBP |
| 2022-10-28 |
0.0709 GBP |
592,424.6400 GRT |
0.0694 GBP |
0.0684 GBP |
0.0715 GBP |
0.0709 GBP |
| 2022-10-27 |
0.0696 GBP |
901,029.3800 GRT |
0.0715 GBP |
0.0688 GBP |
0.0738 GBP |
0.0696 GBP |
| 2022-10-26 |
0.0711 GBP |
762,210.2200 GRT |
0.0711 GBP |
0.0699 GBP |
0.0726 GBP |
0.0711 GBP |
| 2022-10-25 |
0.0709 GBP |
782,387.7300 GRT |
0.0705 GBP |
0.0696 GBP |
0.0734 GBP |
0.0709 GBP |
| 2022-10-24 |
0.0702 GBP |
654,036.5100 GRT |
0.0708 GBP |
0.0690 GBP |
0.0714 GBP |
0.0702 GBP |
| 2022-10-23 |
0.0703 GBP |
353,436.3400 GRT |
0.0694 GBP |
0.0676 GBP |
0.0706 GBP |
0.0703 GBP |
| 2022-10-22 |
0.0691 GBP |
166,998.3500 GRT |
0.0697 GBP |
0.0686 GBP |
0.0699 GBP |
0.0691 GBP |
| 2022-10-21 |
0.0699 GBP |
430,593.4500 GRT |
0.0694 GBP |
0.0675 GBP |
0.0704 GBP |
0.0699 GBP |
| 2022-10-20 |
0.0693 GBP |
253,822.0100 GRT |
0.0704 GBP |
0.0692 GBP |
0.0724 GBP |
0.0693 GBP |
| 2022-10-19 |
0.0708 GBP |
384,221.5700 GRT |
0.0733 GBP |
0.0696 GBP |
0.0733 GBP |
0.0708 GBP |
| 2022-10-18 |
0.0732 GBP |
442,389.2600 GRT |
0.0768 GBP |
0.0725 GBP |
0.0770 GBP |
0.0732 GBP |
| 2022-10-17 |
0.0767 GBP |
274,510.4500 GRT |
0.0763 GBP |
0.0752 GBP |
0.0774 GBP |
0.0767 GBP |
| 2022-10-16 |
0.0765 GBP |
237,126.6600 GRT |
0.0759 GBP |
0.0758 GBP |
0.0777 GBP |
0.0765 GBP |
| 2022-10-15 |
0.0757 GBP |
207,054.4100 GRT |
0.0767 GBP |
0.0748 GBP |
0.0784 GBP |
0.0757 GBP |
| 2022-10-14 |
0.0761 GBP |
70,460.7600 GRT |
0.0774 GBP |
0.0757 GBP |
0.0799 GBP |
0.0761 GBP |