Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0679 GBP |
293,120.4600 GRT |
0.0704 GBP |
0.0671 GBP |
0.0706 GBP |
0.0679 GBP |
| 2023-09-16 |
0.0703 GBP |
445,467.3200 GRT |
0.0719 GBP |
0.0690 GBP |
0.0720 GBP |
0.0703 GBP |
| 2023-09-15 |
0.0715 GBP |
1,032,736.3300 GRT |
0.0674 GBP |
0.0670 GBP |
0.0715 GBP |
0.0715 GBP |
| 2023-09-14 |
0.0671 GBP |
203,327.6200 GRT |
0.0663 GBP |
0.0656 GBP |
0.0676 GBP |
0.0671 GBP |
| 2023-09-13 |
0.0661 GBP |
220,702.9300 GRT |
0.0637 GBP |
0.0632 GBP |
0.0663 GBP |
0.0661 GBP |
| 2023-09-12 |
0.0635 GBP |
389,430.6200 GRT |
0.0626 GBP |
0.0624 GBP |
0.0659 GBP |
0.0635 GBP |
| 2023-09-11 |
0.0627 GBP |
271,111.0800 GRT |
0.0670 GBP |
0.0613 GBP |
0.0672 GBP |
0.0627 GBP |
| 2023-09-10 |
0.0668 GBP |
222,867.4500 GRT |
0.0698 GBP |
0.0665 GBP |
0.0698 GBP |
0.0668 GBP |
| 2023-09-09 |
0.0699 GBP |
148,631.6800 GRT |
0.0697 GBP |
0.0696 GBP |
0.0703 GBP |
0.0699 GBP |
| 2023-09-08 |
0.0695 GBP |
132,871.0800 GRT |
0.0701 GBP |
0.0686 GBP |
0.0707 GBP |
0.0695 GBP |
| 2023-09-07 |
0.0701 GBP |
170,733.2600 GRT |
0.0698 GBP |
0.0690 GBP |
0.0705 GBP |
0.0701 GBP |
| 2023-09-06 |
0.0700 GBP |
275,507.4100 GRT |
0.0694 GBP |
0.0683 GBP |
0.0706 GBP |
0.0700 GBP |
| 2023-09-05 |
0.0692 GBP |
341,568.4000 GRT |
0.0687 GBP |
0.0682 GBP |
0.0700 GBP |
0.0692 GBP |
| 2023-09-04 |
0.0678 GBP |
229,490.3300 GRT |
0.0693 GBP |
0.0676 GBP |
0.0708 GBP |
0.0678 GBP |
| 2023-09-03 |
0.0692 GBP |
231,375.0200 GRT |
0.0689 GBP |
0.0683 GBP |
0.0699 GBP |
0.0692 GBP |
| 2023-09-02 |
0.0687 GBP |
370,353.1000 GRT |
0.0681 GBP |
0.0677 GBP |
0.0689 GBP |
0.0687 GBP |
| 2023-09-01 |
0.0678 GBP |
473,124.5800 GRT |
0.0699 GBP |
0.0674 GBP |
0.0704 GBP |
0.0678 GBP |
| 2023-08-31 |
0.0700 GBP |
473,891.7700 GRT |
0.0734 GBP |
0.0693 GBP |
0.0748 GBP |
0.0700 GBP |
| 2023-08-30 |
0.0730 GBP |
241,757.6200 GRT |
0.0742 GBP |
0.0716 GBP |
0.0742 GBP |
0.0730 GBP |
| 2023-08-29 |
0.0738 GBP |
548,248.1500 GRT |
0.0717 GBP |
0.0697 GBP |
0.0746 GBP |
0.0738 GBP |
| 2023-08-28 |
0.0717 GBP |
264,638.4600 GRT |
0.0707 GBP |
0.0689 GBP |
0.0719 GBP |
0.0717 GBP |
| 2023-08-27 |
0.0706 GBP |
86,290.1200 GRT |
0.0711 GBP |
0.0703 GBP |
0.0713 GBP |
0.0706 GBP |
| 2023-08-26 |
0.0709 GBP |
96,155.6000 GRT |
0.0709 GBP |
0.0707 GBP |
0.0717 GBP |
0.0709 GBP |
| 2023-08-25 |
0.0710 GBP |
339,809.8600 GRT |
0.0727 GBP |
0.0701 GBP |
0.0727 GBP |
0.0710 GBP |
| 2023-08-24 |
0.0724 GBP |
233,144.6000 GRT |
0.0728 GBP |
0.0719 GBP |
0.0739 GBP |
0.0724 GBP |
| 2023-08-23 |
0.0726 GBP |
325,628.7500 GRT |
0.0713 GBP |
0.0705 GBP |
0.0735 GBP |
0.0726 GBP |
| 2023-08-22 |
0.0712 GBP |
754,532.0800 GRT |
0.0724 GBP |
0.0686 GBP |
0.0724 GBP |
0.0712 GBP |
| 2023-08-21 |
0.0724 GBP |
258,582.2900 GRT |
0.0737 GBP |
0.0703 GBP |
0.0741 GBP |
0.0724 GBP |
| 2023-08-20 |
0.0737 GBP |
177,272.2200 GRT |
0.0739 GBP |
0.0733 GBP |
0.0751 GBP |
0.0737 GBP |
| 2023-08-19 |
0.0738 GBP |
355,979.7200 GRT |
0.0712 GBP |
0.0709 GBP |
0.0744 GBP |
0.0738 GBP |
| 2023-08-18 |
0.0710 GBP |
1,776,305.0600 GRT |
0.0697 GBP |
0.0693 GBP |
0.0720 GBP |
0.0710 GBP |
| 2023-08-17 |
0.0702 GBP |
2,596,850.4200 GRT |
0.0775 GBP |
0.0668 GBP |
0.0784 GBP |
0.0702 GBP |
| 2023-08-16 |
0.0772 GBP |
1,118,603.7000 GRT |
0.0811 GBP |
0.0757 GBP |
0.0821 GBP |
0.0772 GBP |
| 2023-08-15 |
0.0812 GBP |
1,054,078.5700 GRT |
0.0854 GBP |
0.0761 GBP |
0.0854 GBP |
0.0812 GBP |
| 2023-08-14 |
0.0861 GBP |
220,175.2700 GRT |
0.0840 GBP |
0.0839 GBP |
0.0870 GBP |
0.0861 GBP |
| 2023-08-13 |
0.0837 GBP |
118,039.1600 GRT |
0.0833 GBP |
0.0833 GBP |
0.0853 GBP |
0.0837 GBP |
| 2023-08-12 |
0.0836 GBP |
43,536.7400 GRT |
0.0833 GBP |
0.0830 GBP |
0.0837 GBP |
0.0836 GBP |
| 2023-08-11 |
0.0830 GBP |
530,834.4400 GRT |
0.0843 GBP |
0.0830 GBP |
0.0845 GBP |
0.0830 GBP |
| 2023-08-10 |
0.0842 GBP |
638,072.0100 GRT |
0.0854 GBP |
0.0835 GBP |
0.0854 GBP |
0.0842 GBP |
| 2023-08-09 |
0.0850 GBP |
491,542.8300 GRT |
0.0849 GBP |
0.0841 GBP |
0.0862 GBP |
0.0850 GBP |
| 2023-08-08 |
0.0846 GBP |
1,103,098.8000 GRT |
0.0826 GBP |
0.0821 GBP |
0.0864 GBP |
0.0846 GBP |
| 2023-08-07 |
0.0823 GBP |
536,672.9100 GRT |
0.0821 GBP |
0.0793 GBP |
0.0833 GBP |
0.0823 GBP |
| 2023-08-06 |
0.0818 GBP |
206,627.5900 GRT |
0.0824 GBP |
0.0818 GBP |
0.0836 GBP |
0.0818 GBP |
| 2023-08-05 |
0.0823 GBP |
474,452.7600 GRT |
0.0821 GBP |
0.0809 GBP |
0.0824 GBP |
0.0823 GBP |
| 2023-08-04 |
0.0823 GBP |
826,405.8900 GRT |
0.0835 GBP |
0.0812 GBP |
0.0849 GBP |
0.0823 GBP |
| 2023-08-03 |
0.0837 GBP |
917,064.5400 GRT |
0.0858 GBP |
0.0836 GBP |
0.0867 GBP |
0.0837 GBP |
| 2023-08-02 |
0.0862 GBP |
661,923.4800 GRT |
0.0875 GBP |
0.0851 GBP |
0.0884 GBP |
0.0862 GBP |
| 2023-08-01 |
0.0869 GBP |
810,287.3400 GRT |
0.0857 GBP |
0.0831 GBP |
0.0869 GBP |
0.0869 GBP |
| 2023-07-31 |
0.0859 GBP |
723,579.7100 GRT |
0.0852 GBP |
0.0849 GBP |
0.0866 GBP |
0.0859 GBP |
| 2023-07-30 |
0.0856 GBP |
650,280.4600 GRT |
0.0872 GBP |
0.0837 GBP |
0.0878 GBP |
0.0856 GBP |