Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.1194 GBP |
99,289.1800 GRT |
0.1178 GBP |
0.1167 GBP |
0.1207 GBP |
0.1194 GBP |
| 2023-12-01 |
0.1186 GBP |
394,797.2700 GRT |
0.1130 GBP |
0.1125 GBP |
0.1187 GBP |
0.1186 GBP |
| 2023-11-30 |
0.1131 GBP |
286,076.2100 GRT |
0.1133 GBP |
0.1106 GBP |
0.1141 GBP |
0.1131 GBP |
| 2023-11-29 |
0.1129 GBP |
131,652.5200 GRT |
0.1153 GBP |
0.1123 GBP |
0.1197 GBP |
0.1129 GBP |
| 2023-11-28 |
0.1155 GBP |
161,062.7900 GRT |
0.1179 GBP |
0.1112 GBP |
0.1196 GBP |
0.1155 GBP |
| 2023-11-27 |
0.1170 GBP |
359,750.0200 GRT |
0.1188 GBP |
0.1144 GBP |
0.1236 GBP |
0.1170 GBP |
| 2023-11-26 |
0.1190 GBP |
1,062,525.8000 GRT |
0.1199 GBP |
0.1143 GBP |
0.1225 GBP |
0.1190 GBP |
| 2023-11-25 |
0.1203 GBP |
375,388.6600 GRT |
0.1220 GBP |
0.1192 GBP |
0.1281 GBP |
0.1203 GBP |
| 2023-11-24 |
0.1201 GBP |
738,394.7600 GRT |
0.1104 GBP |
0.1099 GBP |
0.1229 GBP |
0.1201 GBP |
| 2023-11-23 |
0.1107 GBP |
296,143.3100 GRT |
0.1156 GBP |
0.1097 GBP |
0.1172 GBP |
0.1107 GBP |
| 2023-11-22 |
0.1163 GBP |
1,119,639.3700 GRT |
0.1000 GBP |
0.1000 GBP |
0.1163 GBP |
0.1163 GBP |
| 2023-11-21 |
0.1042 GBP |
1,137,887.1300 GRT |
0.1112 GBP |
0.1020 GBP |
0.1150 GBP |
0.1042 GBP |
| 2023-11-20 |
0.1105 GBP |
628,603.9400 GRT |
0.1103 GBP |
0.1078 GBP |
0.1166 GBP |
0.1105 GBP |
| 2023-11-19 |
0.1101 GBP |
598,564.3600 GRT |
0.1016 GBP |
0.0996 GBP |
0.1102 GBP |
0.1101 GBP |
| 2023-11-18 |
0.1022 GBP |
158,240.7500 GRT |
0.1015 GBP |
0.0965 GBP |
0.1027 GBP |
0.1022 GBP |
| 2023-11-17 |
0.1013 GBP |
565,658.1300 GRT |
0.1040 GBP |
0.0972 GBP |
0.1068 GBP |
0.1013 GBP |
| 2023-11-16 |
0.1029 GBP |
965,647.8400 GRT |
0.1076 GBP |
0.1015 GBP |
0.1130 GBP |
0.1029 GBP |
| 2023-11-15 |
0.1074 GBP |
659,759.8800 GRT |
0.1005 GBP |
0.1001 GBP |
0.1088 GBP |
0.1074 GBP |
| 2023-11-14 |
0.1003 GBP |
1,123,738.2100 GRT |
0.1014 GBP |
0.0946 GBP |
0.1042 GBP |
0.1003 GBP |
| 2023-11-13 |
0.1015 GBP |
341,187.1800 GRT |
0.1099 GBP |
0.1013 GBP |
0.1130 GBP |
0.1015 GBP |
| 2023-11-12 |
0.1103 GBP |
533,567.9400 GRT |
0.1119 GBP |
0.1066 GBP |
0.1141 GBP |
0.1103 GBP |
| 2023-11-11 |
0.1127 GBP |
1,078,943.3600 GRT |
0.1110 GBP |
0.1062 GBP |
0.1172 GBP |
0.1127 GBP |
| 2023-11-10 |
0.1104 GBP |
655,248.3100 GRT |
0.1108 GBP |
0.1057 GBP |
0.1130 GBP |
0.1104 GBP |
| 2023-11-09 |
0.1091 GBP |
2,154,610.2600 GRT |
0.1088 GBP |
0.0940 GBP |
0.1137 GBP |
0.1091 GBP |
| 2023-11-08 |
0.1090 GBP |
1,237,635.7200 GRT |
0.1109 GBP |
0.1054 GBP |
0.1165 GBP |
0.1090 GBP |
| 2023-11-07 |
0.1109 GBP |
1,911,910.0700 GRT |
0.1278 GBP |
0.1078 GBP |
0.1322 GBP |
0.1109 GBP |
| 2023-11-06 |
0.1233 GBP |
1,735,780.0200 GRT |
0.1032 GBP |
0.1032 GBP |
0.1241 GBP |
0.1233 GBP |
| 2023-11-05 |
0.1018 GBP |
2,037,814.9000 GRT |
0.0968 GBP |
0.0968 GBP |
0.1080 GBP |
0.1018 GBP |
| 2023-11-04 |
0.0971 GBP |
1,349,818.1500 GRT |
0.0926 GBP |
0.0899 GBP |
0.1033 GBP |
0.0971 GBP |
| 2023-11-03 |
0.0927 GBP |
1,224,333.3400 GRT |
0.0887 GBP |
0.0842 GBP |
0.1050 GBP |
0.0927 GBP |
| 2023-11-02 |
0.0890 GBP |
968,228.7400 GRT |
0.0942 GBP |
0.0877 GBP |
0.0969 GBP |
0.0890 GBP |
| 2023-11-01 |
0.0932 GBP |
1,532,825.9700 GRT |
0.0853 GBP |
0.0853 GBP |
0.0947 GBP |
0.0932 GBP |
| 2023-10-31 |
0.0856 GBP |
1,384,895.5200 GRT |
0.0903 GBP |
0.0817 GBP |
0.0908 GBP |
0.0856 GBP |
| 2023-10-30 |
0.0900 GBP |
547,815.3200 GRT |
0.0878 GBP |
0.0871 GBP |
0.0910 GBP |
0.0900 GBP |
| 2023-10-29 |
0.0882 GBP |
414,592.6500 GRT |
0.0837 GBP |
0.0820 GBP |
0.0885 GBP |
0.0882 GBP |
| 2023-10-28 |
0.0837 GBP |
573,261.5400 GRT |
0.0804 GBP |
0.0802 GBP |
0.0868 GBP |
0.0837 GBP |
| 2023-10-27 |
0.0812 GBP |
347,727.7200 GRT |
0.0824 GBP |
0.0800 GBP |
0.0833 GBP |
0.0812 GBP |
| 2023-10-26 |
0.0817 GBP |
767,166.3200 GRT |
0.0834 GBP |
0.0792 GBP |
0.0858 GBP |
0.0817 GBP |
| 2023-10-25 |
0.0819 GBP |
1,482,402.5300 GRT |
0.0747 GBP |
0.0733 GBP |
0.0860 GBP |
0.0819 GBP |
| 2023-10-24 |
0.0747 GBP |
1,787,912.4900 GRT |
0.0744 GBP |
0.0727 GBP |
0.0790 GBP |
0.0747 GBP |
| 2023-10-23 |
0.0739 GBP |
1,226,237.2600 GRT |
0.0695 GBP |
0.0683 GBP |
0.0744 GBP |
0.0739 GBP |
| 2023-10-22 |
0.0694 GBP |
662,439.6700 GRT |
0.0679 GBP |
0.0658 GBP |
0.0697 GBP |
0.0694 GBP |
| 2023-10-21 |
0.0675 GBP |
430,709.8100 GRT |
0.0657 GBP |
0.0645 GBP |
0.0679 GBP |
0.0675 GBP |
| 2023-10-20 |
0.0656 GBP |
566,417.3500 GRT |
0.0640 GBP |
0.0640 GBP |
0.0665 GBP |
0.0656 GBP |
| 2023-10-19 |
0.0636 GBP |
525,296.5100 GRT |
0.0652 GBP |
0.0629 GBP |
0.0652 GBP |
0.0636 GBP |
| 2023-10-18 |
0.0653 GBP |
142,309.8700 GRT |
0.0653 GBP |
0.0643 GBP |
0.0656 GBP |
0.0653 GBP |
| 2023-10-17 |
0.0654 GBP |
288,359.3000 GRT |
0.0669 GBP |
0.0649 GBP |
0.0674 GBP |
0.0654 GBP |
| 2023-10-16 |
0.0673 GBP |
662,804.3500 GRT |
0.0677 GBP |
0.0672 GBP |
0.0698 GBP |
0.0673 GBP |
| 2023-10-15 |
0.0676 GBP |
527,147.3500 GRT |
0.0667 GBP |
0.0666 GBP |
0.0684 GBP |
0.0676 GBP |
| 2023-10-14 |
0.0670 GBP |
499,816.5800 GRT |
0.0666 GBP |
0.0666 GBP |
0.0674 GBP |
0.0670 GBP |