Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.7600 GBP |
2,674,771.7100 GRT |
0.7212 GBP |
0.7172 GBP |
0.8000 GBP |
0.7600 GBP |
| 2021-08-19 |
0.7192 GBP |
2,176,466.0400 GRT |
0.6233 GBP |
0.6051 GBP |
0.7195 GBP |
0.7192 GBP |
| 2021-08-18 |
0.6329 GBP |
3,055,439.9200 GRT |
0.6333 GBP |
0.5380 GBP |
0.6693 GBP |
0.6329 GBP |
| 2021-08-17 |
0.6414 GBP |
3,800,788.5300 GRT |
0.6170 GBP |
0.5350 GBP |
0.7411 GBP |
0.6414 GBP |
| 2021-08-16 |
0.6215 GBP |
1,286,336.0300 GRT |
0.6500 GBP |
0.6155 GBP |
0.6731 GBP |
0.6215 GBP |
| 2021-08-15 |
0.6477 GBP |
745,102.7000 GRT |
0.6436 GBP |
0.6077 GBP |
0.6586 GBP |
0.6477 GBP |
| 2021-08-14 |
0.6494 GBP |
1,316,726.2200 GRT |
0.6670 GBP |
0.6258 GBP |
0.6871 GBP |
0.6494 GBP |
| 2021-08-13 |
0.6586 GBP |
1,747,647.3500 GRT |
0.6360 GBP |
0.6300 GBP |
0.6875 GBP |
0.6586 GBP |
| 2021-08-12 |
0.6319 GBP |
2,734,511.5300 GRT |
0.5693 GBP |
0.5480 GBP |
0.6414 GBP |
0.6319 GBP |
| 2021-08-11 |
0.5771 GBP |
2,259,858.1100 GRT |
0.5415 GBP |
0.5380 GBP |
0.6383 GBP |
0.5771 GBP |
| 2021-08-10 |
0.5372 GBP |
1,637,918.9700 GRT |
0.5092 GBP |
0.5035 GBP |
0.5561 GBP |
0.5372 GBP |
| 2021-08-09 |
0.5081 GBP |
1,179,291.1700 GRT |
0.4795 GBP |
0.4642 GBP |
0.5323 GBP |
0.5081 GBP |
| 2021-08-08 |
0.4839 GBP |
1,023,294.3200 GRT |
0.5240 GBP |
0.4450 GBP |
0.5240 GBP |
0.4839 GBP |
| 2021-08-07 |
0.5228 GBP |
1,531,303.3800 GRT |
0.5055 GBP |
0.5001 GBP |
0.5473 GBP |
0.5228 GBP |
| 2021-08-06 |
0.5043 GBP |
1,088,848.8700 GRT |
0.5027 GBP |
0.4809 GBP |
0.5213 GBP |
0.5043 GBP |
| 2021-08-05 |
0.5025 GBP |
1,297,091.2400 GRT |
0.4811 GBP |
0.4595 GBP |
0.5126 GBP |
0.5025 GBP |
| 2021-08-04 |
0.4817 GBP |
578,719.3300 GRT |
0.4660 GBP |
0.4475 GBP |
0.4923 GBP |
0.4817 GBP |
| 2021-08-03 |
0.4685 GBP |
1,000,058.0000 GRT |
0.4989 GBP |
0.4573 GBP |
0.5094 GBP |
0.4685 GBP |
| 2021-08-02 |
0.5024 GBP |
1,494,220.3700 GRT |
0.4747 GBP |
0.4554 GBP |
0.5032 GBP |
0.5024 GBP |
| 2021-08-01 |
0.4741 GBP |
2,513,221.9600 GRT |
0.4453 GBP |
0.4413 GBP |
0.5205 GBP |
0.4741 GBP |
| 2021-07-31 |
0.4527 GBP |
947,509.1300 GRT |
0.4243 GBP |
0.4186 GBP |
0.4573 GBP |
0.4527 GBP |
| 2021-07-30 |
0.4250 GBP |
1,034,487.0100 GRT |
0.4196 GBP |
0.3968 GBP |
0.4308 GBP |
0.4250 GBP |
| 2021-07-29 |
0.4209 GBP |
2,090,839.7000 GRT |
0.4021 GBP |
0.3944 GBP |
0.4543 GBP |
0.4209 GBP |
| 2021-07-28 |
0.3994 GBP |
1,690,489.0900 GRT |
0.4082 GBP |
0.3938 GBP |
0.4582 GBP |
0.3994 GBP |
| 2021-07-27 |
0.4055 GBP |
1,535,402.0500 GRT |
0.3979 GBP |
0.3800 GBP |
0.4285 GBP |
0.4055 GBP |
| 2021-07-26 |
0.4038 GBP |
3,843,391.4800 GRT |
0.3930 GBP |
0.3916 GBP |
0.4451 GBP |
0.4038 GBP |
| 2021-07-25 |
0.3912 GBP |
941,658.4500 GRT |
0.3998 GBP |
0.3825 GBP |
0.4050 GBP |
0.3912 GBP |
| 2021-07-24 |
0.3985 GBP |
1,332,625.1700 GRT |
0.4037 GBP |
0.3894 GBP |
0.4320 GBP |
0.3985 GBP |
| 2021-07-23 |
0.3982 GBP |
600,922.8000 GRT |
0.4057 GBP |
0.3760 GBP |
0.4125 GBP |
0.3982 GBP |
| 2021-07-22 |
0.4044 GBP |
1,033,420.6200 GRT |
0.4053 GBP |
0.3839 GBP |
0.4085 GBP |
0.4044 GBP |
| 2021-07-21 |
0.4006 GBP |
651,429.8900 GRT |
0.3603 GBP |
0.3490 GBP |
0.4198 GBP |
0.4006 GBP |
| 2021-07-20 |
0.3645 GBP |
784,959.0100 GRT |
0.3712 GBP |
0.3488 GBP |
0.3780 GBP |
0.3645 GBP |
| 2021-07-19 |
0.3757 GBP |
651,911.1500 GRT |
0.4005 GBP |
0.3672 GBP |
0.4040 GBP |
0.3757 GBP |
| 2021-07-18 |
0.4025 GBP |
412,990.6900 GRT |
0.4048 GBP |
0.3990 GBP |
0.4255 GBP |
0.4025 GBP |
| 2021-07-17 |
0.4055 GBP |
363,250.3800 GRT |
0.4195 GBP |
0.4045 GBP |
0.4284 GBP |
0.4055 GBP |
| 2021-07-16 |
0.4207 GBP |
271,678.4700 GRT |
0.4337 GBP |
0.4173 GBP |
0.4460 GBP |
0.4207 GBP |
| 2021-07-15 |
0.4285 GBP |
684,825.4100 GRT |
0.4617 GBP |
0.4280 GBP |
0.4709 GBP |
0.4285 GBP |
| 2021-07-14 |
0.4594 GBP |
696,833.9700 GRT |
0.4591 GBP |
0.4287 GBP |
0.4695 GBP |
0.4594 GBP |
| 2021-07-13 |
0.4620 GBP |
531,548.4300 GRT |
0.4833 GBP |
0.4550 GBP |
0.4920 GBP |
0.4620 GBP |
| 2021-07-12 |
0.4862 GBP |
727,156.9700 GRT |
0.5117 GBP |
0.4777 GBP |
0.5335 GBP |
0.4862 GBP |
| 2021-07-11 |
0.5100 GBP |
1,015,387.3000 GRT |
0.4958 GBP |
0.4930 GBP |
0.5391 GBP |
0.5100 GBP |
| 2021-07-10 |
0.4938 GBP |
772,064.5400 GRT |
0.4972 GBP |
0.4690 GBP |
0.5161 GBP |
0.4938 GBP |
| 2021-07-09 |
0.4979 GBP |
1,166,235.4800 GRT |
0.4739 GBP |
0.4570 GBP |
0.5056 GBP |
0.4979 GBP |
| 2021-07-08 |
0.4740 GBP |
1,660,607.7900 GRT |
0.5118 GBP |
0.4600 GBP |
0.5141 GBP |
0.4740 GBP |
| 2021-07-07 |
0.5154 GBP |
1,167,523.6400 GRT |
0.5079 GBP |
0.4993 GBP |
0.5475 GBP |
0.5154 GBP |
| 2021-07-06 |
0.5133 GBP |
2,634,279.0700 GRT |
0.5291 GBP |
0.4982 GBP |
0.5516 GBP |
0.5133 GBP |
| 2021-07-05 |
0.5385 GBP |
6,019,041.1000 GRT |
0.5237 GBP |
0.5041 GBP |
0.5768 GBP |
0.5385 GBP |
| 2021-07-04 |
0.5183 GBP |
5,340,662.9000 GRT |
0.4892 GBP |
0.4650 GBP |
0.5500 GBP |
0.5183 GBP |
| 2021-07-03 |
0.4835 GBP |
4,029,313.0200 GRT |
0.4366 GBP |
0.4254 GBP |
0.4941 GBP |
0.4835 GBP |
| 2021-07-02 |
0.4250 GBP |
985,855.7000 GRT |
0.3894 GBP |
0.3794 GBP |
0.4250 GBP |
0.4250 GBP |