Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0940 GBP |
1,906,107.3300 GRT |
0.1006 GBP |
0.0917 GBP |
0.1007 GBP |
0.0940 GBP |
| 2023-07-04 |
0.1008 GBP |
2,975,680.5200 GRT |
0.1061 GBP |
0.0992 GBP |
0.1067 GBP |
0.1008 GBP |
| 2023-07-03 |
0.1066 GBP |
4,419,996.8500 GRT |
0.0928 GBP |
0.0928 GBP |
0.1131 GBP |
0.1066 GBP |
| 2023-07-02 |
0.0930 GBP |
1,733,581.5900 GRT |
0.0832 GBP |
0.0825 GBP |
0.0956 GBP |
0.0930 GBP |
| 2023-07-01 |
0.0828 GBP |
425,847.9000 GRT |
0.0828 GBP |
0.0800 GBP |
0.0842 GBP |
0.0828 GBP |
| 2023-06-30 |
0.0828 GBP |
958,250.8200 GRT |
0.0809 GBP |
0.0770 GBP |
0.0851 GBP |
0.0828 GBP |
| 2023-06-29 |
0.0811 GBP |
1,122,730.3400 GRT |
0.0805 GBP |
0.0800 GBP |
0.0828 GBP |
0.0811 GBP |
| 2023-06-28 |
0.0809 GBP |
1,430,229.3500 GRT |
0.0852 GBP |
0.0790 GBP |
0.0855 GBP |
0.0809 GBP |
| 2023-06-27 |
0.0851 GBP |
678,137.1900 GRT |
0.0849 GBP |
0.0845 GBP |
0.0870 GBP |
0.0851 GBP |
| 2023-06-26 |
0.0844 GBP |
864,154.0800 GRT |
0.0893 GBP |
0.0836 GBP |
0.0893 GBP |
0.0844 GBP |
| 2023-06-25 |
0.0892 GBP |
865,735.8100 GRT |
0.0870 GBP |
0.0868 GBP |
0.0912 GBP |
0.0892 GBP |
| 2023-06-24 |
0.0862 GBP |
747,426.2900 GRT |
0.0879 GBP |
0.0839 GBP |
0.0891 GBP |
0.0862 GBP |
| 2023-06-23 |
0.0884 GBP |
1,226,551.2500 GRT |
0.0843 GBP |
0.0843 GBP |
0.0901 GBP |
0.0884 GBP |
| 2023-06-22 |
0.0845 GBP |
1,476,399.9700 GRT |
0.0856 GBP |
0.0833 GBP |
0.0894 GBP |
0.0845 GBP |
| 2023-06-21 |
0.0855 GBP |
1,149,785.4200 GRT |
0.0818 GBP |
0.0815 GBP |
0.0861 GBP |
0.0855 GBP |
| 2023-06-20 |
0.0808 GBP |
1,033,103.6700 GRT |
0.0784 GBP |
0.0760 GBP |
0.0811 GBP |
0.0808 GBP |
| 2023-06-19 |
0.0781 GBP |
807,367.4700 GRT |
0.0772 GBP |
0.0767 GBP |
0.0791 GBP |
0.0781 GBP |
| 2023-06-18 |
0.0774 GBP |
772,713.5800 GRT |
0.0797 GBP |
0.0765 GBP |
0.0808 GBP |
0.0774 GBP |
| 2023-06-17 |
0.0802 GBP |
843,666.5900 GRT |
0.0768 GBP |
0.0762 GBP |
0.0802 GBP |
0.0802 GBP |
| 2023-06-16 |
0.0769 GBP |
890,703.6600 GRT |
0.0762 GBP |
0.0743 GBP |
0.0780 GBP |
0.0769 GBP |
| 2023-06-15 |
0.0761 GBP |
2,082,046.3400 GRT |
0.0763 GBP |
0.0742 GBP |
0.0779 GBP |
0.0761 GBP |
| 2023-06-14 |
0.0757 GBP |
1,481,490.1900 GRT |
0.0782 GBP |
0.0738 GBP |
0.0808 GBP |
0.0757 GBP |
| 2023-06-13 |
0.0775 GBP |
1,055,014.5200 GRT |
0.0795 GBP |
0.0769 GBP |
0.0811 GBP |
0.0775 GBP |
| 2023-06-12 |
0.0791 GBP |
1,421,604.7600 GRT |
0.0787 GBP |
0.0762 GBP |
0.0799 GBP |
0.0791 GBP |
| 2023-06-11 |
0.0791 GBP |
717,539.3600 GRT |
0.0817 GBP |
0.0782 GBP |
0.0822 GBP |
0.0791 GBP |
| 2023-06-10 |
0.0814 GBP |
1,464,426.1600 GRT |
0.0879 GBP |
0.0713 GBP |
0.0880 GBP |
0.0814 GBP |
| 2023-06-09 |
0.0883 GBP |
1,080,302.1000 GRT |
0.0905 GBP |
0.0867 GBP |
0.0905 GBP |
0.0883 GBP |
| 2023-06-08 |
0.0902 GBP |
921,045.8600 GRT |
0.0902 GBP |
0.0886 GBP |
0.0920 GBP |
0.0902 GBP |
| 2023-06-07 |
0.0908 GBP |
912,899.1500 GRT |
0.0956 GBP |
0.0897 GBP |
0.0956 GBP |
0.0908 GBP |
| 2023-06-06 |
0.0960 GBP |
1,247,426.5400 GRT |
0.0926 GBP |
0.0907 GBP |
0.0971 GBP |
0.0960 GBP |
| 2023-06-05 |
0.0924 GBP |
1,999,960.6800 GRT |
0.1006 GBP |
0.0885 GBP |
0.1006 GBP |
0.0924 GBP |
| 2023-06-04 |
0.1019 GBP |
540,092.1600 GRT |
0.1028 GBP |
0.1005 GBP |
0.1038 GBP |
0.1019 GBP |
| 2023-06-03 |
0.1031 GBP |
68,978.8900 GRT |
0.1041 GBP |
0.1024 GBP |
0.1048 GBP |
0.1031 GBP |
| 2023-06-02 |
0.1044 GBP |
405,403.3700 GRT |
0.1024 GBP |
0.0989 GBP |
0.1061 GBP |
0.1044 GBP |
| 2023-06-01 |
0.1020 GBP |
4,844,268.9700 GRT |
0.1071 GBP |
0.1012 GBP |
0.1222 GBP |
0.1020 GBP |
| 2023-05-31 |
0.1075 GBP |
3,116,502.5000 GRT |
0.1064 GBP |
0.1036 GBP |
0.1107 GBP |
0.1075 GBP |
| 2023-05-30 |
0.1062 GBP |
1,207,601.8000 GRT |
0.1021 GBP |
0.1010 GBP |
0.1068 GBP |
0.1062 GBP |
| 2023-05-29 |
0.1016 GBP |
1,543,585.1800 GRT |
0.1001 GBP |
0.0993 GBP |
0.1047 GBP |
0.1016 GBP |
| 2023-05-28 |
0.1009 GBP |
1,462,354.4200 GRT |
0.0957 GBP |
0.0955 GBP |
0.1030 GBP |
0.1009 GBP |
| 2023-05-27 |
0.0961 GBP |
539,810.7800 GRT |
0.0937 GBP |
0.0934 GBP |
0.0970 GBP |
0.0961 GBP |
| 2023-05-26 |
0.0938 GBP |
399,915.7100 GRT |
0.0941 GBP |
0.0928 GBP |
0.0949 GBP |
0.0938 GBP |
| 2023-05-25 |
0.0939 GBP |
529,100.3600 GRT |
0.0942 GBP |
0.0916 GBP |
0.0953 GBP |
0.0939 GBP |
| 2023-05-24 |
0.0942 GBP |
831,468.5900 GRT |
0.0975 GBP |
0.0907 GBP |
0.0976 GBP |
0.0942 GBP |
| 2023-05-23 |
0.0979 GBP |
734,383.0000 GRT |
0.0951 GBP |
0.0947 GBP |
0.0987 GBP |
0.0979 GBP |
| 2023-05-22 |
0.0954 GBP |
502,079.2000 GRT |
0.0943 GBP |
0.0929 GBP |
0.0967 GBP |
0.0954 GBP |
| 2023-05-21 |
0.0951 GBP |
608,326.4800 GRT |
0.0970 GBP |
0.0937 GBP |
0.0978 GBP |
0.0951 GBP |
| 2023-05-20 |
0.0975 GBP |
643,690.8100 GRT |
0.0990 GBP |
0.0966 GBP |
0.0991 GBP |
0.0975 GBP |
| 2023-05-19 |
0.1001 GBP |
872,019.3400 GRT |
0.0972 GBP |
0.0964 GBP |
0.1020 GBP |
0.1001 GBP |
| 2023-05-18 |
0.0980 GBP |
897,261.7900 GRT |
0.0989 GBP |
0.0952 GBP |
0.1004 GBP |
0.0980 GBP |
| 2023-05-17 |
0.0991 GBP |
1,504,677.1800 GRT |
0.0984 GBP |
0.0955 GBP |
0.1008 GBP |
0.0991 GBP |