Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0663 GBP |
140,056.7900 GRT |
0.0652 GBP |
0.0651 GBP |
0.0669 GBP |
0.0663 GBP |
| 2023-10-12 |
0.0655 GBP |
180,592.9000 GRT |
0.0646 GBP |
0.0640 GBP |
0.0655 GBP |
0.0655 GBP |
| 2023-10-11 |
0.0648 GBP |
144,423.2500 GRT |
0.0663 GBP |
0.0638 GBP |
0.0666 GBP |
0.0648 GBP |
| 2023-10-10 |
0.0664 GBP |
101,123.6200 GRT |
0.0661 GBP |
0.0654 GBP |
0.0670 GBP |
0.0664 GBP |
| 2023-10-09 |
0.0663 GBP |
369,844.3300 GRT |
0.0696 GBP |
0.0653 GBP |
0.0696 GBP |
0.0663 GBP |
| 2023-10-08 |
0.0700 GBP |
77,748.6800 GRT |
0.0703 GBP |
0.0690 GBP |
0.0703 GBP |
0.0700 GBP |
| 2023-10-07 |
0.0701 GBP |
82,431.0800 GRT |
0.0701 GBP |
0.0695 GBP |
0.0706 GBP |
0.0701 GBP |
| 2023-10-06 |
0.0703 GBP |
399,569.7000 GRT |
0.0693 GBP |
0.0693 GBP |
0.0707 GBP |
0.0703 GBP |
| 2023-10-05 |
0.0694 GBP |
378,439.7600 GRT |
0.0711 GBP |
0.0691 GBP |
0.0711 GBP |
0.0694 GBP |
| 2023-10-04 |
0.0716 GBP |
372,023.4000 GRT |
0.0728 GBP |
0.0704 GBP |
0.0728 GBP |
0.0716 GBP |
| 2023-10-03 |
0.0732 GBP |
163,113.4100 GRT |
0.0732 GBP |
0.0726 GBP |
0.0744 GBP |
0.0732 GBP |
| 2023-10-02 |
0.0732 GBP |
451,510.6400 GRT |
0.0762 GBP |
0.0722 GBP |
0.0766 GBP |
0.0732 GBP |
| 2023-10-01 |
0.0765 GBP |
487,228.7400 GRT |
0.0737 GBP |
0.0729 GBP |
0.0769 GBP |
0.0765 GBP |
| 2023-09-30 |
0.0732 GBP |
909,308.1400 GRT |
0.0712 GBP |
0.0709 GBP |
0.0737 GBP |
0.0732 GBP |
| 2023-09-29 |
0.0715 GBP |
307,034.8000 GRT |
0.0714 GBP |
0.0708 GBP |
0.0725 GBP |
0.0715 GBP |
| 2023-09-28 |
0.0711 GBP |
298,470.4000 GRT |
0.0706 GBP |
0.0702 GBP |
0.0717 GBP |
0.0711 GBP |
| 2023-09-27 |
0.0704 GBP |
494,427.5300 GRT |
0.0715 GBP |
0.0699 GBP |
0.0724 GBP |
0.0704 GBP |
| 2023-09-26 |
0.0714 GBP |
106,547.4600 GRT |
0.0721 GBP |
0.0706 GBP |
0.0725 GBP |
0.0714 GBP |
| 2023-09-25 |
0.0720 GBP |
331,551.8400 GRT |
0.0700 GBP |
0.0696 GBP |
0.0725 GBP |
0.0720 GBP |
| 2023-09-24 |
0.0702 GBP |
228,856.6900 GRT |
0.0723 GBP |
0.0700 GBP |
0.0723 GBP |
0.0702 GBP |
| 2023-09-23 |
0.0727 GBP |
287,325.5300 GRT |
0.0719 GBP |
0.0714 GBP |
0.0734 GBP |
0.0727 GBP |
| 2023-09-22 |
0.0714 GBP |
141,090.1100 GRT |
0.0715 GBP |
0.0707 GBP |
0.0720 GBP |
0.0714 GBP |
| 2023-09-21 |
0.0713 GBP |
261,529.6300 GRT |
0.0744 GBP |
0.0709 GBP |
0.0773 GBP |
0.0713 GBP |
| 2023-09-20 |
0.0741 GBP |
268,684.9100 GRT |
0.0727 GBP |
0.0715 GBP |
0.0747 GBP |
0.0741 GBP |
| 2023-09-19 |
0.0727 GBP |
306,545.8500 GRT |
0.0699 GBP |
0.0696 GBP |
0.0738 GBP |
0.0727 GBP |
| 2023-09-18 |
0.0705 GBP |
442,273.5900 GRT |
0.0679 GBP |
0.0672 GBP |
0.0713 GBP |
0.0705 GBP |
| 2023-09-17 |
0.0679 GBP |
293,120.4600 GRT |
0.0704 GBP |
0.0671 GBP |
0.0706 GBP |
0.0679 GBP |
| 2023-09-16 |
0.0703 GBP |
445,467.3200 GRT |
0.0719 GBP |
0.0690 GBP |
0.0720 GBP |
0.0703 GBP |
| 2023-09-15 |
0.0715 GBP |
1,032,736.3300 GRT |
0.0674 GBP |
0.0670 GBP |
0.0715 GBP |
0.0715 GBP |
| 2023-09-14 |
0.0671 GBP |
203,327.6200 GRT |
0.0663 GBP |
0.0656 GBP |
0.0676 GBP |
0.0671 GBP |
| 2023-09-13 |
0.0661 GBP |
220,702.9300 GRT |
0.0637 GBP |
0.0632 GBP |
0.0663 GBP |
0.0661 GBP |
| 2023-09-12 |
0.0635 GBP |
389,430.6200 GRT |
0.0626 GBP |
0.0624 GBP |
0.0659 GBP |
0.0635 GBP |
| 2023-09-11 |
0.0627 GBP |
271,111.0800 GRT |
0.0670 GBP |
0.0613 GBP |
0.0672 GBP |
0.0627 GBP |
| 2023-09-10 |
0.0668 GBP |
222,867.4500 GRT |
0.0698 GBP |
0.0665 GBP |
0.0698 GBP |
0.0668 GBP |
| 2023-09-09 |
0.0699 GBP |
148,631.6800 GRT |
0.0697 GBP |
0.0696 GBP |
0.0703 GBP |
0.0699 GBP |
| 2023-09-08 |
0.0695 GBP |
132,871.0800 GRT |
0.0701 GBP |
0.0686 GBP |
0.0707 GBP |
0.0695 GBP |
| 2023-09-07 |
0.0701 GBP |
170,733.2600 GRT |
0.0698 GBP |
0.0690 GBP |
0.0705 GBP |
0.0701 GBP |
| 2023-09-06 |
0.0700 GBP |
275,507.4100 GRT |
0.0694 GBP |
0.0683 GBP |
0.0706 GBP |
0.0700 GBP |
| 2023-09-05 |
0.0692 GBP |
341,568.4000 GRT |
0.0687 GBP |
0.0682 GBP |
0.0700 GBP |
0.0692 GBP |
| 2023-09-04 |
0.0678 GBP |
229,490.3300 GRT |
0.0693 GBP |
0.0676 GBP |
0.0708 GBP |
0.0678 GBP |
| 2023-09-03 |
0.0692 GBP |
231,375.0200 GRT |
0.0689 GBP |
0.0683 GBP |
0.0699 GBP |
0.0692 GBP |
| 2023-09-02 |
0.0687 GBP |
370,353.1000 GRT |
0.0681 GBP |
0.0677 GBP |
0.0689 GBP |
0.0687 GBP |
| 2023-09-01 |
0.0678 GBP |
473,124.5800 GRT |
0.0699 GBP |
0.0674 GBP |
0.0704 GBP |
0.0678 GBP |
| 2023-08-31 |
0.0700 GBP |
473,891.7700 GRT |
0.0734 GBP |
0.0693 GBP |
0.0748 GBP |
0.0700 GBP |
| 2023-08-30 |
0.0730 GBP |
241,757.6200 GRT |
0.0742 GBP |
0.0716 GBP |
0.0742 GBP |
0.0730 GBP |
| 2023-08-29 |
0.0738 GBP |
548,248.1500 GRT |
0.0717 GBP |
0.0697 GBP |
0.0746 GBP |
0.0738 GBP |
| 2023-08-28 |
0.0717 GBP |
264,638.4600 GRT |
0.0707 GBP |
0.0689 GBP |
0.0719 GBP |
0.0717 GBP |
| 2023-08-27 |
0.0706 GBP |
86,290.1200 GRT |
0.0711 GBP |
0.0703 GBP |
0.0713 GBP |
0.0706 GBP |
| 2023-08-26 |
0.0709 GBP |
96,155.6000 GRT |
0.0709 GBP |
0.0707 GBP |
0.0717 GBP |
0.0709 GBP |
| 2023-08-25 |
0.0710 GBP |
339,809.8600 GRT |
0.0727 GBP |
0.0701 GBP |
0.0727 GBP |
0.0710 GBP |