Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0846 GBP |
1,103,098.8000 GRT |
0.0826 GBP |
0.0821 GBP |
0.0864 GBP |
0.0846 GBP |
| 2023-08-07 |
0.0823 GBP |
536,672.9100 GRT |
0.0821 GBP |
0.0793 GBP |
0.0833 GBP |
0.0823 GBP |
| 2023-08-06 |
0.0818 GBP |
206,627.5900 GRT |
0.0824 GBP |
0.0818 GBP |
0.0836 GBP |
0.0818 GBP |
| 2023-08-05 |
0.0823 GBP |
474,452.7600 GRT |
0.0821 GBP |
0.0809 GBP |
0.0824 GBP |
0.0823 GBP |
| 2023-08-04 |
0.0823 GBP |
826,405.8900 GRT |
0.0835 GBP |
0.0812 GBP |
0.0849 GBP |
0.0823 GBP |
| 2023-08-03 |
0.0837 GBP |
917,064.5400 GRT |
0.0858 GBP |
0.0836 GBP |
0.0867 GBP |
0.0837 GBP |
| 2023-08-02 |
0.0862 GBP |
661,923.4800 GRT |
0.0875 GBP |
0.0851 GBP |
0.0884 GBP |
0.0862 GBP |
| 2023-08-01 |
0.0869 GBP |
810,287.3400 GRT |
0.0857 GBP |
0.0831 GBP |
0.0869 GBP |
0.0869 GBP |
| 2023-07-31 |
0.0859 GBP |
723,579.7100 GRT |
0.0852 GBP |
0.0849 GBP |
0.0866 GBP |
0.0859 GBP |
| 2023-07-30 |
0.0856 GBP |
650,280.4600 GRT |
0.0872 GBP |
0.0837 GBP |
0.0878 GBP |
0.0856 GBP |
| 2023-07-29 |
0.0875 GBP |
494,447.3900 GRT |
0.0872 GBP |
0.0866 GBP |
0.0887 GBP |
0.0875 GBP |
| 2023-07-28 |
0.0874 GBP |
449,839.6100 GRT |
0.0868 GBP |
0.0859 GBP |
0.0875 GBP |
0.0874 GBP |
| 2023-07-27 |
0.0873 GBP |
640,821.7700 GRT |
0.0860 GBP |
0.0857 GBP |
0.0888 GBP |
0.0873 GBP |
| 2023-07-26 |
0.0867 GBP |
916,225.7700 GRT |
0.0858 GBP |
0.0837 GBP |
0.0871 GBP |
0.0867 GBP |
| 2023-07-25 |
0.0853 GBP |
771,149.0600 GRT |
0.0872 GBP |
0.0849 GBP |
0.0872 GBP |
0.0853 GBP |
| 2023-07-24 |
0.0871 GBP |
1,785,914.1100 GRT |
0.0913 GBP |
0.0863 GBP |
0.0949 GBP |
0.0871 GBP |
| 2023-07-23 |
0.0917 GBP |
657,223.9100 GRT |
0.0893 GBP |
0.0893 GBP |
0.0924 GBP |
0.0917 GBP |
| 2023-07-22 |
0.0892 GBP |
517,288.0500 GRT |
0.0917 GBP |
0.0892 GBP |
0.0937 GBP |
0.0892 GBP |
| 2023-07-21 |
0.0914 GBP |
881,675.1300 GRT |
0.0908 GBP |
0.0905 GBP |
0.0932 GBP |
0.0914 GBP |
| 2023-07-20 |
0.0910 GBP |
1,194,012.8000 GRT |
0.0895 GBP |
0.0890 GBP |
0.0939 GBP |
0.0910 GBP |
| 2023-07-19 |
0.0893 GBP |
775,218.2000 GRT |
0.0888 GBP |
0.0886 GBP |
0.0911 GBP |
0.0893 GBP |
| 2023-07-18 |
0.0888 GBP |
1,407,784.0300 GRT |
0.0923 GBP |
0.0872 GBP |
0.0929 GBP |
0.0888 GBP |
| 2023-07-17 |
0.0922 GBP |
962,934.8300 GRT |
0.0904 GBP |
0.0890 GBP |
0.0940 GBP |
0.0922 GBP |
| 2023-07-16 |
0.0910 GBP |
698,823.6000 GRT |
0.0929 GBP |
0.0907 GBP |
0.0941 GBP |
0.0910 GBP |
| 2023-07-15 |
0.0925 GBP |
868,763.9900 GRT |
0.0912 GBP |
0.0901 GBP |
0.0938 GBP |
0.0925 GBP |
| 2023-07-14 |
0.0916 GBP |
1,424,875.5700 GRT |
0.0935 GBP |
0.0882 GBP |
0.0980 GBP |
0.0916 GBP |
| 2023-07-13 |
0.0926 GBP |
1,268,866.8300 GRT |
0.0900 GBP |
0.0880 GBP |
0.0943 GBP |
0.0926 GBP |
| 2023-07-12 |
0.0898 GBP |
867,678.6900 GRT |
0.0883 GBP |
0.0877 GBP |
0.0908 GBP |
0.0898 GBP |
| 2023-07-11 |
0.0883 GBP |
700,689.6900 GRT |
0.0891 GBP |
0.0873 GBP |
0.0900 GBP |
0.0883 GBP |
| 2023-07-10 |
0.0889 GBP |
1,802,172.1200 GRT |
0.0898 GBP |
0.0858 GBP |
0.0913 GBP |
0.0889 GBP |
| 2023-07-09 |
0.0899 GBP |
874,197.3200 GRT |
0.0908 GBP |
0.0883 GBP |
0.0918 GBP |
0.0899 GBP |
| 2023-07-08 |
0.0911 GBP |
858,244.5400 GRT |
0.0903 GBP |
0.0896 GBP |
0.0933 GBP |
0.0911 GBP |
| 2023-07-07 |
0.0903 GBP |
2,089,312.1000 GRT |
0.0910 GBP |
0.0893 GBP |
0.0962 GBP |
0.0903 GBP |
| 2023-07-06 |
0.0919 GBP |
2,775,845.0700 GRT |
0.0943 GBP |
0.0905 GBP |
0.0986 GBP |
0.0919 GBP |
| 2023-07-05 |
0.0940 GBP |
1,906,107.3300 GRT |
0.1006 GBP |
0.0917 GBP |
0.1007 GBP |
0.0940 GBP |
| 2023-07-04 |
0.1008 GBP |
2,975,680.5200 GRT |
0.1061 GBP |
0.0992 GBP |
0.1067 GBP |
0.1008 GBP |
| 2023-07-03 |
0.1066 GBP |
4,419,996.8500 GRT |
0.0928 GBP |
0.0928 GBP |
0.1131 GBP |
0.1066 GBP |
| 2023-07-02 |
0.0930 GBP |
1,733,581.5900 GRT |
0.0832 GBP |
0.0825 GBP |
0.0956 GBP |
0.0930 GBP |
| 2023-07-01 |
0.0828 GBP |
425,847.9000 GRT |
0.0828 GBP |
0.0800 GBP |
0.0842 GBP |
0.0828 GBP |
| 2023-06-30 |
0.0828 GBP |
958,250.8200 GRT |
0.0809 GBP |
0.0770 GBP |
0.0851 GBP |
0.0828 GBP |
| 2023-06-29 |
0.0811 GBP |
1,122,730.3400 GRT |
0.0805 GBP |
0.0800 GBP |
0.0828 GBP |
0.0811 GBP |
| 2023-06-28 |
0.0809 GBP |
1,430,229.3500 GRT |
0.0852 GBP |
0.0790 GBP |
0.0855 GBP |
0.0809 GBP |
| 2023-06-27 |
0.0851 GBP |
678,137.1900 GRT |
0.0849 GBP |
0.0845 GBP |
0.0870 GBP |
0.0851 GBP |
| 2023-06-26 |
0.0844 GBP |
864,154.0800 GRT |
0.0893 GBP |
0.0836 GBP |
0.0893 GBP |
0.0844 GBP |
| 2023-06-25 |
0.0892 GBP |
865,735.8100 GRT |
0.0870 GBP |
0.0868 GBP |
0.0912 GBP |
0.0892 GBP |
| 2023-06-24 |
0.0862 GBP |
747,426.2900 GRT |
0.0879 GBP |
0.0839 GBP |
0.0891 GBP |
0.0862 GBP |
| 2023-06-23 |
0.0884 GBP |
1,226,551.2500 GRT |
0.0843 GBP |
0.0843 GBP |
0.0901 GBP |
0.0884 GBP |
| 2023-06-22 |
0.0845 GBP |
1,476,399.9700 GRT |
0.0856 GBP |
0.0833 GBP |
0.0894 GBP |
0.0845 GBP |
| 2023-06-21 |
0.0855 GBP |
1,149,785.4200 GRT |
0.0818 GBP |
0.0815 GBP |
0.0861 GBP |
0.0855 GBP |
| 2023-06-20 |
0.0808 GBP |
1,033,103.6700 GRT |
0.0784 GBP |
0.0760 GBP |
0.0811 GBP |
0.0808 GBP |