Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0971 EUR |
5,112,960.6400 GRT |
0.1025 EUR |
0.0931 EUR |
0.1025 EUR |
0.0971 EUR |
| 2025-05-18 |
0.0972 EUR |
3,473,352.4000 GRT |
0.0947 EUR |
0.0943 EUR |
0.1041 EUR |
0.0972 EUR |
| 2025-05-17 |
0.0948 EUR |
1,580,628.2200 GRT |
0.0986 EUR |
0.0934 EUR |
0.0987 EUR |
0.0948 EUR |
| 2025-05-16 |
0.0993 EUR |
2,263,314.7600 GRT |
0.1022 EUR |
0.0954 EUR |
0.1037 EUR |
0.0993 EUR |
| 2025-05-15 |
0.1027 EUR |
2,908,454.5700 GRT |
0.1099 EUR |
0.0962 EUR |
0.1101 EUR |
0.1027 EUR |
| 2025-05-14 |
0.1089 EUR |
1,799,055.8600 GRT |
0.1151 EUR |
0.1079 EUR |
0.1169 EUR |
0.1089 EUR |
| 2025-05-13 |
0.1149 EUR |
2,726,405.7200 GRT |
0.1068 EUR |
0.1001 EUR |
0.1171 EUR |
0.1149 EUR |
| 2025-05-12 |
0.1060 EUR |
3,122,908.3400 GRT |
0.1055 EUR |
0.1015 EUR |
0.1125 EUR |
0.1060 EUR |
| 2025-05-11 |
0.1055 EUR |
1,098,020.6900 GRT |
0.1116 EUR |
0.1024 EUR |
0.1119 EUR |
0.1055 EUR |
| 2025-05-10 |
0.1110 EUR |
2,800,340.6100 GRT |
0.1001 EUR |
0.0991 EUR |
0.1114 EUR |
0.1110 EUR |
| 2025-05-09 |
0.0977 EUR |
2,665,081.4700 GRT |
0.0923 EUR |
0.0914 EUR |
0.1010 EUR |
0.0977 EUR |
| 2025-05-08 |
0.0908 EUR |
1,471,957.7900 GRT |
0.0810 EUR |
0.0810 EUR |
0.0917 EUR |
0.0908 EUR |
| 2025-05-07 |
0.0798 EUR |
1,150,912.0600 GRT |
0.0793 EUR |
0.0750 EUR |
0.0814 EUR |
0.0798 EUR |
| 2025-05-06 |
0.0787 EUR |
1,258,268.7400 GRT |
0.0815 EUR |
0.0759 EUR |
0.0816 EUR |
0.0787 EUR |
| 2025-05-05 |
0.0814 EUR |
2,089,611.7500 GRT |
0.0800 EUR |
0.0782 EUR |
0.0818 EUR |
0.0814 EUR |
| 2025-05-04 |
0.0798 EUR |
606,528.4800 GRT |
0.0825 EUR |
0.0797 EUR |
0.0833 EUR |
0.0798 EUR |
| 2025-05-03 |
0.0838 EUR |
467,127.4500 GRT |
0.0870 EUR |
0.0825 EUR |
0.0870 EUR |
0.0838 EUR |
| 2025-05-02 |
0.0868 EUR |
2,190,313.1400 GRT |
0.0889 EUR |
0.0863 EUR |
0.0904 EUR |
0.0868 EUR |
| 2025-05-01 |
0.0901 EUR |
1,922,293.4000 GRT |
0.0854 EUR |
0.0848 EUR |
0.0924 EUR |
0.0901 EUR |
| 2025-04-30 |
0.0844 EUR |
1,161,525.3100 GRT |
0.0852 EUR |
0.0817 EUR |
0.0869 EUR |
0.0844 EUR |
| 2025-04-29 |
0.0855 EUR |
904,399.5600 GRT |
0.0866 EUR |
0.0854 EUR |
0.0895 EUR |
0.0855 EUR |
| 2025-04-28 |
0.0864 EUR |
2,646,019.4000 GRT |
0.0863 EUR |
0.0842 EUR |
0.0894 EUR |
0.0864 EUR |
| 2025-04-27 |
0.0871 EUR |
1,610,287.4100 GRT |
0.0911 EUR |
0.0867 EUR |
0.0919 EUR |
0.0871 EUR |
| 2025-04-26 |
0.0910 EUR |
1,037,286.9600 GRT |
0.0890 EUR |
0.0886 EUR |
0.0938 EUR |
0.0910 EUR |
| 2025-04-25 |
0.0883 EUR |
1,578,347.3400 GRT |
0.0841 EUR |
0.0827 EUR |
0.0921 EUR |
0.0883 EUR |
| 2025-04-24 |
0.0824 EUR |
869,529.3800 GRT |
0.0797 EUR |
0.0768 EUR |
0.0834 EUR |
0.0824 EUR |
| 2025-04-23 |
0.0801 EUR |
1,432,547.6800 GRT |
0.0789 EUR |
0.0782 EUR |
0.0816 EUR |
0.0801 EUR |
| 2025-04-22 |
0.0777 EUR |
1,044,452.4700 GRT |
0.0719 EUR |
0.0708 EUR |
0.0777 EUR |
0.0777 EUR |
| 2025-04-21 |
0.0717 EUR |
1,520,598.4900 GRT |
0.0728 EUR |
0.0717 EUR |
0.0749 EUR |
0.0717 EUR |
| 2025-04-20 |
0.0730 EUR |
1,488,413.8800 GRT |
0.0719 EUR |
0.0704 EUR |
0.0744 EUR |
0.0730 EUR |
| 2025-04-19 |
0.0720 EUR |
1,354,549.4300 GRT |
0.0690 EUR |
0.0690 EUR |
0.0727 EUR |
0.0720 EUR |
| 2025-04-18 |
0.0686 EUR |
437,435.9900 GRT |
0.0664 EUR |
0.0660 EUR |
0.0688 EUR |
0.0686 EUR |
| 2025-04-17 |
0.0666 EUR |
1,134,478.1200 GRT |
0.0669 EUR |
0.0661 EUR |
0.0687 EUR |
0.0666 EUR |
| 2025-04-16 |
0.0674 EUR |
1,109,016.4600 GRT |
0.0686 EUR |
0.0660 EUR |
0.0694 EUR |
0.0674 EUR |
| 2025-04-15 |
0.0695 EUR |
737,792.5300 GRT |
0.0695 EUR |
0.0686 EUR |
0.0712 EUR |
0.0695 EUR |
| 2025-04-14 |
0.0689 EUR |
1,348,042.6500 GRT |
0.0694 EUR |
0.0684 EUR |
0.0716 EUR |
0.0689 EUR |
| 2025-04-13 |
0.0690 EUR |
1,127,471.9100 GRT |
0.0728 EUR |
0.0688 EUR |
0.0731 EUR |
0.0690 EUR |
| 2025-04-12 |
0.0729 EUR |
643,962.9400 GRT |
0.0697 EUR |
0.0693 EUR |
0.0739 EUR |
0.0729 EUR |
| 2025-04-11 |
0.0706 EUR |
1,301,720.5800 GRT |
0.0677 EUR |
0.0676 EUR |
0.0708 EUR |
0.0706 EUR |
| 2025-04-10 |
0.0684 EUR |
1,210,067.2500 GRT |
0.0730 EUR |
0.0667 EUR |
0.0730 EUR |
0.0684 EUR |
| 2025-04-09 |
0.0732 EUR |
2,971,701.4900 GRT |
0.0657 EUR |
0.0628 EUR |
0.0740 EUR |
0.0732 EUR |
| 2025-04-08 |
0.0654 EUR |
1,373,677.5400 GRT |
0.0687 EUR |
0.0652 EUR |
0.0704 EUR |
0.0654 EUR |
| 2025-04-07 |
0.0685 EUR |
4,423,792.7800 GRT |
0.0667 EUR |
0.0603 EUR |
0.0707 EUR |
0.0685 EUR |
| 2025-04-06 |
0.0669 EUR |
2,490,627.6400 GRT |
0.0746 EUR |
0.0662 EUR |
0.0752 EUR |
0.0669 EUR |
| 2025-04-05 |
0.0736 EUR |
581,035.7000 GRT |
0.0759 EUR |
0.0733 EUR |
0.0766 EUR |
0.0736 EUR |
| 2025-04-04 |
0.0762 EUR |
2,406,456.5300 GRT |
0.0750 EUR |
0.0727 EUR |
0.0771 EUR |
0.0762 EUR |
| 2025-04-03 |
0.0749 EUR |
2,680,807.3600 GRT |
0.0756 EUR |
0.0717 EUR |
0.0780 EUR |
0.0749 EUR |
| 2025-04-02 |
0.0770 EUR |
2,224,873.4600 GRT |
0.0825 EUR |
0.0766 EUR |
0.0830 EUR |
0.0770 EUR |
| 2025-04-01 |
0.0836 EUR |
1,072,418.3900 GRT |
0.0817 EUR |
0.0814 EUR |
0.0864 EUR |
0.0836 EUR |
| 2025-03-31 |
0.0809 EUR |
2,389,513.3800 GRT |
0.0818 EUR |
0.0783 EUR |
0.0880 EUR |
0.0809 EUR |