Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0939 EUR |
2,818,847.2000 GRT |
0.0958 EUR |
0.0906 EUR |
0.0984 EUR |
0.0939 EUR |
| 2023-10-25 |
0.0941 EUR |
4,744,289.4500 GRT |
0.0862 EUR |
0.0840 EUR |
0.0987 EUR |
0.0941 EUR |
| 2023-10-24 |
0.0860 EUR |
4,975,084.1600 GRT |
0.0854 EUR |
0.0835 EUR |
0.0910 EUR |
0.0860 EUR |
| 2023-10-23 |
0.0849 EUR |
3,449,599.4600 GRT |
0.0803 EUR |
0.0798 EUR |
0.0859 EUR |
0.0849 EUR |
| 2023-10-22 |
0.0803 EUR |
799,252.0400 GRT |
0.0784 EUR |
0.0762 EUR |
0.0803 EUR |
0.0803 EUR |
| 2023-10-21 |
0.0780 EUR |
485,688.3400 GRT |
0.0764 EUR |
0.0763 EUR |
0.0789 EUR |
0.0780 EUR |
| 2023-10-20 |
0.0764 EUR |
1,082,043.3300 GRT |
0.0736 EUR |
0.0734 EUR |
0.0769 EUR |
0.0764 EUR |
| 2023-10-19 |
0.0730 EUR |
773,265.7600 GRT |
0.0754 EUR |
0.0723 EUR |
0.0756 EUR |
0.0730 EUR |
| 2023-10-18 |
0.0757 EUR |
377,128.8900 GRT |
0.0758 EUR |
0.0747 EUR |
0.0761 EUR |
0.0757 EUR |
| 2023-10-17 |
0.0757 EUR |
726,262.0900 GRT |
0.0783 EUR |
0.0750 EUR |
0.0783 EUR |
0.0757 EUR |
| 2023-10-16 |
0.0788 EUR |
2,009,952.6800 GRT |
0.0779 EUR |
0.0776 EUR |
0.0807 EUR |
0.0788 EUR |
| 2023-10-15 |
0.0779 EUR |
865,298.4300 GRT |
0.0772 EUR |
0.0768 EUR |
0.0791 EUR |
0.0779 EUR |
| 2023-10-14 |
0.0772 EUR |
209,886.5600 GRT |
0.0769 EUR |
0.0769 EUR |
0.0777 EUR |
0.0772 EUR |
| 2023-10-13 |
0.0767 EUR |
255,723.9100 GRT |
0.0756 EUR |
0.0753 EUR |
0.0773 EUR |
0.0767 EUR |
| 2023-10-12 |
0.0756 EUR |
374,786.3000 GRT |
0.0751 EUR |
0.0741 EUR |
0.0758 EUR |
0.0756 EUR |
| 2023-10-11 |
0.0751 EUR |
323,438.7900 GRT |
0.0771 EUR |
0.0739 EUR |
0.0772 EUR |
0.0751 EUR |
| 2023-10-10 |
0.0770 EUR |
335,020.8500 GRT |
0.0768 EUR |
0.0757 EUR |
0.0776 EUR |
0.0770 EUR |
| 2023-10-09 |
0.0767 EUR |
914,869.8600 GRT |
0.0804 EUR |
0.0756 EUR |
0.0805 EUR |
0.0767 EUR |
| 2023-10-08 |
0.0810 EUR |
99,132.5600 GRT |
0.0812 EUR |
0.0797 EUR |
0.0812 EUR |
0.0810 EUR |
| 2023-10-07 |
0.0811 EUR |
642,412.3400 GRT |
0.0813 EUR |
0.0803 EUR |
0.0817 EUR |
0.0811 EUR |
| 2023-10-06 |
0.0812 EUR |
345,465.8700 GRT |
0.0802 EUR |
0.0800 EUR |
0.0818 EUR |
0.0812 EUR |
| 2023-10-05 |
0.0800 EUR |
358,623.9500 GRT |
0.0822 EUR |
0.0798 EUR |
0.0826 EUR |
0.0800 EUR |
| 2023-10-04 |
0.0826 EUR |
495,710.5100 GRT |
0.0839 EUR |
0.0811 EUR |
0.0840 EUR |
0.0826 EUR |
| 2023-10-03 |
0.0841 EUR |
215,538.2000 GRT |
0.0842 EUR |
0.0838 EUR |
0.0857 EUR |
0.0841 EUR |
| 2023-10-02 |
0.0843 EUR |
996,852.9900 GRT |
0.0883 EUR |
0.0833 EUR |
0.0884 EUR |
0.0843 EUR |
| 2023-10-01 |
0.0880 EUR |
785,236.6500 GRT |
0.0846 EUR |
0.0842 EUR |
0.0888 EUR |
0.0880 EUR |
| 2023-09-30 |
0.0845 EUR |
406,717.9500 GRT |
0.0823 EUR |
0.0819 EUR |
0.0851 EUR |
0.0845 EUR |
| 2023-09-29 |
0.0823 EUR |
401,701.9400 GRT |
0.0823 EUR |
0.0818 EUR |
0.0838 EUR |
0.0823 EUR |
| 2023-09-28 |
0.0820 EUR |
352,453.3200 GRT |
0.0816 EUR |
0.0811 EUR |
0.0828 EUR |
0.0820 EUR |
| 2023-09-27 |
0.0814 EUR |
150,699.7000 GRT |
0.0820 EUR |
0.0808 EUR |
0.0834 EUR |
0.0814 EUR |
| 2023-09-26 |
0.0817 EUR |
270,416.5700 GRT |
0.0831 EUR |
0.0812 EUR |
0.0835 EUR |
0.0817 EUR |
| 2023-09-25 |
0.0830 EUR |
203,154.5800 GRT |
0.0808 EUR |
0.0800 EUR |
0.0836 EUR |
0.0830 EUR |
| 2023-09-24 |
0.0808 EUR |
294,088.5700 GRT |
0.0832 EUR |
0.0805 EUR |
0.0832 EUR |
0.0808 EUR |
| 2023-09-23 |
0.0835 EUR |
151,742.3200 GRT |
0.0825 EUR |
0.0820 EUR |
0.0844 EUR |
0.0835 EUR |
| 2023-09-22 |
0.0822 EUR |
170,529.4000 GRT |
0.0820 EUR |
0.0814 EUR |
0.0828 EUR |
0.0822 EUR |
| 2023-09-21 |
0.0822 EUR |
414,247.7900 GRT |
0.0861 EUR |
0.0817 EUR |
0.0895 EUR |
0.0822 EUR |
| 2023-09-20 |
0.0858 EUR |
548,719.1500 GRT |
0.0842 EUR |
0.0827 EUR |
0.0865 EUR |
0.0858 EUR |
| 2023-09-19 |
0.0845 EUR |
1,067,828.2400 GRT |
0.0809 EUR |
0.0806 EUR |
0.0857 EUR |
0.0845 EUR |
| 2023-09-18 |
0.0817 EUR |
449,368.5000 GRT |
0.0785 EUR |
0.0779 EUR |
0.0828 EUR |
0.0817 EUR |
| 2023-09-17 |
0.0788 EUR |
426,481.5400 GRT |
0.0816 EUR |
0.0778 EUR |
0.0819 EUR |
0.0788 EUR |
| 2023-09-16 |
0.0818 EUR |
617,390.5200 GRT |
0.0834 EUR |
0.0799 EUR |
0.0837 EUR |
0.0818 EUR |
| 2023-09-15 |
0.0830 EUR |
1,685,636.6600 GRT |
0.0784 EUR |
0.0782 EUR |
0.0832 EUR |
0.0830 EUR |
| 2023-09-14 |
0.0782 EUR |
505,366.5500 GRT |
0.0771 EUR |
0.0763 EUR |
0.0788 EUR |
0.0782 EUR |
| 2023-09-13 |
0.0772 EUR |
637,546.2400 GRT |
0.0737 EUR |
0.0734 EUR |
0.0772 EUR |
0.0772 EUR |
| 2023-09-12 |
0.0740 EUR |
614,603.3800 GRT |
0.0728 EUR |
0.0726 EUR |
0.0766 EUR |
0.0740 EUR |
| 2023-09-11 |
0.0729 EUR |
1,002,287.0500 GRT |
0.0779 EUR |
0.0715 EUR |
0.0783 EUR |
0.0729 EUR |
| 2023-09-10 |
0.0777 EUR |
493,122.5700 GRT |
0.0811 EUR |
0.0773 EUR |
0.0811 EUR |
0.0777 EUR |
| 2023-09-09 |
0.0813 EUR |
169,341.1000 GRT |
0.0811 EUR |
0.0810 EUR |
0.0819 EUR |
0.0813 EUR |
| 2023-09-08 |
0.0809 EUR |
191,235.4100 GRT |
0.0816 EUR |
0.0800 EUR |
0.0825 EUR |
0.0809 EUR |
| 2023-09-07 |
0.0817 EUR |
207,992.0300 GRT |
0.0816 EUR |
0.0802 EUR |
0.0822 EUR |
0.0817 EUR |