Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.2695 EUR |
854,147.4500 GRT |
0.2718 EUR |
0.2658 EUR |
0.2812 EUR |
0.2695 EUR |
| 2024-05-10 |
0.2707 EUR |
1,816,589.0600 GRT |
0.2708 EUR |
0.2648 EUR |
0.2948 EUR |
0.2707 EUR |
| 2024-05-09 |
0.2652 EUR |
487,247.1300 GRT |
0.2444 EUR |
0.2439 EUR |
0.2673 EUR |
0.2652 EUR |
| 2024-05-08 |
0.2437 EUR |
786,883.1100 GRT |
0.2613 EUR |
0.2405 EUR |
0.2633 EUR |
0.2437 EUR |
| 2024-05-07 |
0.2636 EUR |
534,073.4800 GRT |
0.2621 EUR |
0.2621 EUR |
0.2738 EUR |
0.2636 EUR |
| 2024-05-06 |
0.2632 EUR |
555,657.7500 GRT |
0.2740 EUR |
0.2624 EUR |
0.2839 EUR |
0.2632 EUR |
| 2024-05-05 |
0.2711 EUR |
822,026.2600 GRT |
0.2568 EUR |
0.2478 EUR |
0.2801 EUR |
0.2711 EUR |
| 2024-05-04 |
0.2583 EUR |
421,442.9400 GRT |
0.2571 EUR |
0.2557 EUR |
0.2656 EUR |
0.2583 EUR |
| 2024-05-03 |
0.2588 EUR |
800,861.9200 GRT |
0.2342 EUR |
0.2306 EUR |
0.2637 EUR |
0.2588 EUR |
| 2024-05-02 |
0.2359 EUR |
487,965.1500 GRT |
0.2215 EUR |
0.2206 EUR |
0.2379 EUR |
0.2359 EUR |
| 2024-05-01 |
0.2277 EUR |
1,312,378.3400 GRT |
0.2216 EUR |
0.2067 EUR |
0.2306 EUR |
0.2277 EUR |
| 2024-04-30 |
0.2219 EUR |
122,251.7200 GRT |
0.2176 EUR |
0.2157 EUR |
0.2219 EUR |
0.2219 EUR |
| 2024-04-29 |
0.2413 EUR |
469,560.0100 GRT |
0.2408 EUR |
0.2296 EUR |
0.2437 EUR |
0.2413 EUR |
| 2024-04-28 |
0.2407 EUR |
217,101.4300 GRT |
0.2470 EUR |
0.2402 EUR |
0.2574 EUR |
0.2407 EUR |
| 2024-04-27 |
0.2475 EUR |
575,543.2000 GRT |
0.2435 EUR |
0.2334 EUR |
0.2535 EUR |
0.2475 EUR |
| 2024-04-26 |
0.2432 EUR |
416,716.1200 GRT |
0.2461 EUR |
0.2389 EUR |
0.2525 EUR |
0.2432 EUR |
| 2024-04-25 |
0.2505 EUR |
366,060.0500 GRT |
0.2513 EUR |
0.2434 EUR |
0.2547 EUR |
0.2505 EUR |
| 2024-04-24 |
0.2532 EUR |
55,366.0500 GRT |
0.2553 EUR |
0.2531 EUR |
0.2588 EUR |
0.2532 EUR |
| 2024-04-23 |
0.2767 EUR |
155,642.8400 GRT |
0.2814 EUR |
0.2760 EUR |
0.2814 EUR |
0.2767 EUR |
| 2024-04-22 |
0.2846 EUR |
775,520.8400 GRT |
0.2652 EUR |
0.2621 EUR |
0.2873 EUR |
0.2846 EUR |
| 2024-04-21 |
0.2645 EUR |
433,136.2100 GRT |
0.2724 EUR |
0.2604 EUR |
0.2749 EUR |
0.2645 EUR |
| 2024-04-20 |
0.2765 EUR |
598,870.4300 GRT |
0.2410 EUR |
0.2375 EUR |
0.2810 EUR |
0.2765 EUR |
| 2024-04-19 |
0.2461 EUR |
1,140,242.6500 GRT |
0.2396 EUR |
0.2200 EUR |
0.2495 EUR |
0.2461 EUR |
| 2024-04-18 |
0.2406 EUR |
598,315.5600 GRT |
0.2288 EUR |
0.2200 EUR |
0.2422 EUR |
0.2406 EUR |
| 2024-04-17 |
0.2256 EUR |
771,863.3000 GRT |
0.2428 EUR |
0.2225 EUR |
0.2455 EUR |
0.2256 EUR |
| 2024-04-16 |
0.2436 EUR |
1,281,584.0700 GRT |
0.2378 EUR |
0.2258 EUR |
0.2470 EUR |
0.2436 EUR |
| 2024-04-15 |
0.2404 EUR |
2,408,861.2300 GRT |
0.2425 EUR |
0.2301 EUR |
0.2713 EUR |
0.2404 EUR |
| 2024-04-14 |
0.2439 EUR |
1,349,362.7600 GRT |
0.2257 EUR |
0.2117 EUR |
0.2450 EUR |
0.2439 EUR |
| 2024-04-13 |
0.2264 EUR |
3,725,734.1200 GRT |
0.2527 EUR |
0.1920 EUR |
0.2589 EUR |
0.2264 EUR |
| 2024-04-12 |
0.2485 EUR |
2,592,776.0700 GRT |
0.2889 EUR |
0.2250 EUR |
0.2946 EUR |
0.2485 EUR |
| 2024-04-11 |
0.2891 EUR |
438,264.0300 GRT |
0.3044 EUR |
0.2851 EUR |
0.3059 EUR |
0.2891 EUR |
| 2024-04-10 |
0.3079 EUR |
471,486.2900 GRT |
0.3089 EUR |
0.2904 EUR |
0.3089 EUR |
0.3079 EUR |
| 2024-04-09 |
0.3109 EUR |
306,391.0800 GRT |
0.3257 EUR |
0.3069 EUR |
0.3257 EUR |
0.3109 EUR |
| 2024-04-08 |
0.3252 EUR |
455,891.7800 GRT |
0.3129 EUR |
0.3038 EUR |
0.3268 EUR |
0.3252 EUR |
| 2024-04-07 |
0.3080 EUR |
562,164.3300 GRT |
0.3087 EUR |
0.3068 EUR |
0.3224 EUR |
0.3080 EUR |
| 2024-04-06 |
0.3127 EUR |
260,006.3400 GRT |
0.3048 EUR |
0.3046 EUR |
0.3139 EUR |
0.3127 EUR |
| 2024-04-05 |
0.3066 EUR |
495,796.2200 GRT |
0.3109 EUR |
0.2923 EUR |
0.3138 EUR |
0.3066 EUR |
| 2024-04-04 |
0.3126 EUR |
839,996.1900 GRT |
0.3031 EUR |
0.2985 EUR |
0.3215 EUR |
0.3126 EUR |
| 2024-04-03 |
0.3069 EUR |
1,265,179.9400 GRT |
0.3086 EUR |
0.2974 EUR |
0.3235 EUR |
0.3069 EUR |
| 2024-04-02 |
0.3108 EUR |
1,190,983.4000 GRT |
0.3498 EUR |
0.3061 EUR |
0.3498 EUR |
0.3108 EUR |
| 2024-04-01 |
0.3498 EUR |
1,022,016.5500 GRT |
0.3638 EUR |
0.3353 EUR |
0.3652 EUR |
0.3498 EUR |
| 2024-03-31 |
0.3630 EUR |
336,073.6800 GRT |
0.3599 EUR |
0.3582 EUR |
0.3661 EUR |
0.3630 EUR |
| 2024-03-30 |
0.3605 EUR |
358,336.8500 GRT |
0.3646 EUR |
0.3576 EUR |
0.3682 EUR |
0.3605 EUR |
| 2024-03-29 |
0.3666 EUR |
1,094,550.1900 GRT |
0.3820 EUR |
0.3617 EUR |
0.3883 EUR |
0.3666 EUR |
| 2024-03-28 |
0.3813 EUR |
1,340,381.0400 GRT |
0.3691 EUR |
0.3677 EUR |
0.3954 EUR |
0.3813 EUR |
| 2024-03-27 |
0.3711 EUR |
2,073,686.6600 GRT |
0.3682 EUR |
0.3571 EUR |
0.3946 EUR |
0.3711 EUR |
| 2024-03-26 |
0.3664 EUR |
1,701,806.7000 GRT |
0.3707 EUR |
0.3613 EUR |
0.3846 EUR |
0.3664 EUR |
| 2024-03-25 |
0.3694 EUR |
2,694,912.5200 GRT |
0.3574 EUR |
0.3525 EUR |
0.3866 EUR |
0.3694 EUR |
| 2024-03-24 |
0.3612 EUR |
594,391.5700 GRT |
0.3395 EUR |
0.3356 EUR |
0.3630 EUR |
0.3612 EUR |
| 2024-03-23 |
0.3390 EUR |
548,250.1200 GRT |
0.3383 EUR |
0.3332 EUR |
0.3517 EUR |
0.3390 EUR |