Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0689 EUR |
1,348,042.6500 GRT |
0.0694 EUR |
0.0684 EUR |
0.0716 EUR |
0.0689 EUR |
| 2025-04-13 |
0.0690 EUR |
1,127,471.9100 GRT |
0.0728 EUR |
0.0688 EUR |
0.0731 EUR |
0.0690 EUR |
| 2025-04-12 |
0.0729 EUR |
643,962.9400 GRT |
0.0697 EUR |
0.0693 EUR |
0.0739 EUR |
0.0729 EUR |
| 2025-04-11 |
0.0706 EUR |
1,301,720.5800 GRT |
0.0677 EUR |
0.0676 EUR |
0.0708 EUR |
0.0706 EUR |
| 2025-04-10 |
0.0684 EUR |
1,210,067.2500 GRT |
0.0730 EUR |
0.0667 EUR |
0.0730 EUR |
0.0684 EUR |
| 2025-04-09 |
0.0732 EUR |
2,971,701.4900 GRT |
0.0657 EUR |
0.0628 EUR |
0.0740 EUR |
0.0732 EUR |
| 2025-04-08 |
0.0654 EUR |
1,373,677.5400 GRT |
0.0687 EUR |
0.0652 EUR |
0.0704 EUR |
0.0654 EUR |
| 2025-04-07 |
0.0685 EUR |
4,423,792.7800 GRT |
0.0667 EUR |
0.0603 EUR |
0.0707 EUR |
0.0685 EUR |
| 2025-04-06 |
0.0669 EUR |
2,490,627.6400 GRT |
0.0746 EUR |
0.0662 EUR |
0.0752 EUR |
0.0669 EUR |
| 2025-04-05 |
0.0736 EUR |
581,035.7000 GRT |
0.0759 EUR |
0.0733 EUR |
0.0766 EUR |
0.0736 EUR |
| 2025-04-04 |
0.0762 EUR |
2,406,456.5300 GRT |
0.0750 EUR |
0.0727 EUR |
0.0771 EUR |
0.0762 EUR |
| 2025-04-03 |
0.0749 EUR |
2,680,807.3600 GRT |
0.0756 EUR |
0.0717 EUR |
0.0780 EUR |
0.0749 EUR |
| 2025-04-02 |
0.0770 EUR |
2,224,873.4600 GRT |
0.0825 EUR |
0.0766 EUR |
0.0830 EUR |
0.0770 EUR |
| 2025-04-01 |
0.0836 EUR |
1,072,418.3900 GRT |
0.0817 EUR |
0.0814 EUR |
0.0864 EUR |
0.0836 EUR |
| 2025-03-31 |
0.0809 EUR |
2,389,513.3800 GRT |
0.0818 EUR |
0.0783 EUR |
0.0880 EUR |
0.0809 EUR |
| 2025-03-30 |
0.0827 EUR |
816,428.2100 GRT |
0.0817 EUR |
0.0812 EUR |
0.0847 EUR |
0.0827 EUR |
| 2025-03-29 |
0.0813 EUR |
1,519,528.5900 GRT |
0.0877 EUR |
0.0809 EUR |
0.0878 EUR |
0.0813 EUR |
| 2025-03-28 |
0.0869 EUR |
1,877,333.4200 GRT |
0.0959 EUR |
0.0859 EUR |
0.0964 EUR |
0.0869 EUR |
| 2025-03-27 |
0.0978 EUR |
1,100,659.7700 GRT |
0.0978 EUR |
0.0958 EUR |
0.1002 EUR |
0.0978 EUR |
| 2025-03-26 |
0.0974 EUR |
1,189,243.7700 GRT |
0.0970 EUR |
0.0956 EUR |
0.1005 EUR |
0.0974 EUR |
| 2025-03-25 |
0.0971 EUR |
912,959.0600 GRT |
0.0941 EUR |
0.0932 EUR |
0.0984 EUR |
0.0971 EUR |
| 2025-03-24 |
0.0947 EUR |
1,237,644.5300 GRT |
0.0893 EUR |
0.0881 EUR |
0.0959 EUR |
0.0947 EUR |
| 2025-03-23 |
0.0879 EUR |
427,649.8000 GRT |
0.0880 EUR |
0.0872 EUR |
0.0908 EUR |
0.0879 EUR |
| 2025-03-22 |
0.0879 EUR |
494,288.8100 GRT |
0.0880 EUR |
0.0868 EUR |
0.0900 EUR |
0.0879 EUR |
| 2025-03-21 |
0.0870 EUR |
780,302.2100 GRT |
0.0880 EUR |
0.0846 EUR |
0.0885 EUR |
0.0870 EUR |
| 2025-03-20 |
0.0877 EUR |
517,459.7100 GRT |
0.0912 EUR |
0.0870 EUR |
0.0915 EUR |
0.0877 EUR |
| 2025-03-19 |
0.0913 EUR |
2,615,538.3400 GRT |
0.0875 EUR |
0.0867 EUR |
0.0923 EUR |
0.0913 EUR |
| 2025-03-18 |
0.0866 EUR |
1,665,627.3100 GRT |
0.0881 EUR |
0.0836 EUR |
0.0896 EUR |
0.0866 EUR |
| 2025-03-17 |
0.0879 EUR |
2,049,228.8600 GRT |
0.0843 EUR |
0.0843 EUR |
0.0886 EUR |
0.0879 EUR |
| 2025-03-16 |
0.0844 EUR |
737,255.7400 GRT |
0.0884 EUR |
0.0835 EUR |
0.0884 EUR |
0.0844 EUR |
| 2025-03-15 |
0.0884 EUR |
1,085,774.2300 GRT |
0.0868 EUR |
0.0863 EUR |
0.0893 EUR |
0.0884 EUR |
| 2025-03-14 |
0.0868 EUR |
1,437,147.8800 GRT |
0.0818 EUR |
0.0818 EUR |
0.0883 EUR |
0.0868 EUR |
| 2025-03-13 |
0.0807 EUR |
1,997,842.6900 GRT |
0.0850 EUR |
0.0798 EUR |
0.0858 EUR |
0.0807 EUR |
| 2025-03-12 |
0.0846 EUR |
2,232,163.6000 GRT |
0.0828 EUR |
0.0805 EUR |
0.0871 EUR |
0.0846 EUR |
| 2025-03-11 |
0.0842 EUR |
3,035,324.5400 GRT |
0.0787 EUR |
0.0735 EUR |
0.0854 EUR |
0.0842 EUR |
| 2025-03-10 |
0.0795 EUR |
2,659,040.6800 GRT |
0.0841 EUR |
0.0770 EUR |
0.0898 EUR |
0.0795 EUR |
| 2025-03-09 |
0.0839 EUR |
1,510,887.4900 GRT |
0.0938 EUR |
0.0824 EUR |
0.0941 EUR |
0.0839 EUR |
| 2025-03-08 |
0.0931 EUR |
405,910.3900 GRT |
0.0950 EUR |
0.0927 EUR |
0.0964 EUR |
0.0931 EUR |
| 2025-03-07 |
0.0962 EUR |
2,003,507.3000 GRT |
0.0997 EUR |
0.0940 EUR |
0.1006 EUR |
0.0962 EUR |
| 2025-03-06 |
0.1004 EUR |
1,267,249.4100 GRT |
0.1017 EUR |
0.0988 EUR |
0.1050 EUR |
0.1004 EUR |
| 2025-03-05 |
0.1014 EUR |
1,191,290.5200 GRT |
0.0997 EUR |
0.0977 EUR |
0.1028 EUR |
0.1014 EUR |
| 2025-03-04 |
0.1006 EUR |
5,624,709.3400 GRT |
0.1038 EUR |
0.0924 EUR |
0.1046 EUR |
0.1006 EUR |
| 2025-03-03 |
0.1046 EUR |
3,987,888.3200 GRT |
0.1245 EUR |
0.1030 EUR |
0.1245 EUR |
0.1046 EUR |
| 2025-03-02 |
0.1249 EUR |
2,144,314.4500 GRT |
0.1146 EUR |
0.1121 EUR |
0.1260 EUR |
0.1249 EUR |
| 2025-03-01 |
0.1146 EUR |
882,775.9800 GRT |
0.1161 EUR |
0.1115 EUR |
0.1176 EUR |
0.1146 EUR |
| 2025-02-28 |
0.1160 EUR |
2,604,849.5200 GRT |
0.1184 EUR |
0.1066 EUR |
0.1190 EUR |
0.1160 EUR |
| 2025-02-27 |
0.1194 EUR |
709,758.6000 GRT |
0.1143 EUR |
0.1136 EUR |
0.1202 EUR |
0.1194 EUR |
| 2025-02-26 |
0.1154 EUR |
1,725,789.8000 GRT |
0.1147 EUR |
0.1103 EUR |
0.1185 EUR |
0.1154 EUR |
| 2025-02-25 |
0.1152 EUR |
3,232,853.5300 GRT |
0.1161 EUR |
0.1056 EUR |
0.1170 EUR |
0.1152 EUR |
| 2025-02-24 |
0.1167 EUR |
1,888,067.4300 GRT |
0.1306 EUR |
0.1151 EUR |
0.1306 EUR |
0.1167 EUR |