Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.2801 EUR |
21,303,528.9200 GRT |
0.2741 EUR |
0.2551 EUR |
0.3225 EUR |
0.2801 EUR |
| 2021-01-14 |
0.2743 EUR |
17,992,477.2000 GRT |
0.2672 EUR |
0.2588 EUR |
0.2980 EUR |
0.2743 EUR |
| 2021-01-13 |
0.2667 EUR |
13,335,100.0800 GRT |
0.2245 EUR |
0.2192 EUR |
0.2879 EUR |
0.2667 EUR |
| 2021-01-12 |
0.2258 EUR |
8,614,912.4600 GRT |
0.2373 EUR |
0.2185 EUR |
0.2543 EUR |
0.2258 EUR |
| 2021-01-11 |
0.2378 EUR |
25,397,380.4200 GRT |
0.2649 EUR |
0.1866 EUR |
0.2649 EUR |
0.2378 EUR |
| 2021-01-10 |
0.2655 EUR |
16,412,593.0900 GRT |
0.2849 EUR |
0.2450 EUR |
0.3042 EUR |
0.2655 EUR |
| 2021-01-09 |
0.2843 EUR |
14,841,191.2300 GRT |
0.2694 EUR |
0.2588 EUR |
0.2988 EUR |
0.2843 EUR |
| 2021-01-08 |
0.2695 EUR |
26,361,029.0600 GRT |
0.2832 EUR |
0.2527 EUR |
0.2869 EUR |
0.2695 EUR |
| 2021-01-07 |
0.2833 EUR |
32,043,130.9500 GRT |
0.3007 EUR |
0.2660 EUR |
0.3390 EUR |
0.2833 EUR |
| 2021-01-06 |
0.3000 EUR |
43,889,660.0700 GRT |
0.2750 EUR |
0.2567 EUR |
0.3225 EUR |
0.3000 EUR |
| 2021-01-05 |
0.2754 EUR |
30,002,594.9200 GRT |
0.2526 EUR |
0.2325 EUR |
0.2833 EUR |
0.2754 EUR |
| 2021-01-04 |
0.2520 EUR |
22,457,270.3300 GRT |
0.2321 EUR |
0.2250 EUR |
0.2716 EUR |
0.2520 EUR |
| 2021-01-03 |
0.2316 EUR |
27,968,965.1200 GRT |
0.2625 EUR |
0.2211 EUR |
0.2674 EUR |
0.2316 EUR |
| 2021-01-02 |
0.2639 EUR |
15,014,604.6200 GRT |
0.2960 EUR |
0.2230 EUR |
0.3000 EUR |
0.2639 EUR |
| 2021-01-01 |
0.2964 EUR |
18,160,904.6300 GRT |
0.2871 EUR |
0.2832 EUR |
0.3099 EUR |
0.2964 EUR |
| 2020-12-31 |
0.2876 EUR |
10,797,007.7600 GRT |
0.3050 EUR |
0.2803 EUR |
0.3093 EUR |
0.2876 EUR |
| 2020-12-30 |
0.3053 EUR |
22,651,759.4500 GRT |
0.3043 EUR |
0.2853 EUR |
0.3294 EUR |
0.3053 EUR |
| 2020-12-29 |
0.3040 EUR |
29,623,657.0600 GRT |
0.3120 EUR |
0.2780 EUR |
0.3300 EUR |
0.3040 EUR |
| 2020-12-28 |
0.3116 EUR |
38,894,174.9100 GRT |
0.3240 EUR |
0.3094 EUR |
0.3575 EUR |
0.3116 EUR |
| 2020-12-27 |
0.3239 EUR |
49,144,959.2100 GRT |
0.3961 EUR |
0.3050 EUR |
0.4047 EUR |
0.3239 EUR |
| 2020-12-26 |
0.3972 EUR |
38,941,993.0800 GRT |
0.2943 EUR |
0.2612 EUR |
0.4097 EUR |
0.3972 EUR |
| 2020-12-25 |
0.2937 EUR |
20,166,646.3900 GRT |
0.3366 EUR |
0.2767 EUR |
0.3455 EUR |
0.2937 EUR |
| 2020-12-24 |
0.3364 EUR |
31,333,713.5600 GRT |
0.3380 EUR |
0.2903 EUR |
0.3757 EUR |
0.3364 EUR |
| 2020-12-23 |
0.3380 EUR |
46,313,616.7400 GRT |
0.4476 EUR |
0.2850 EUR |
0.4765 EUR |
0.3380 EUR |
| 2020-12-22 |
0.4486 EUR |
57,013,226.0700 GRT |
0.3849 EUR |
0.3478 EUR |
0.5181 EUR |
0.4486 EUR |
| 2020-12-21 |
0.3849 EUR |
60,333,691.5300 GRT |
0.6100 EUR |
0.3675 EUR |
0.6300 EUR |
0.3849 EUR |
| 2020-12-20 |
0.6100 EUR |
81,018,577.8200 GRT |
0.3888 EUR |
0.3689 EUR |
0.6619 EUR |
0.6100 EUR |
| 2020-12-19 |
0.3879 EUR |
105,828,567.0200 GRT |
0.2124 EUR |
0.2085 EUR |
0.4950 EUR |
0.3879 EUR |
| 2020-12-18 |
0.2130 EUR |
77,647,092.0100 GRT |
0.1026 EUR |
0.0931 EUR |
0.2342 EUR |
0.2130 EUR |
| 2020-12-17 |
0.1020 EUR |
17,634,043.2100 GRT |
0.1140 EUR |
0.0810 EUR |
0.1320 EUR |
0.1020 EUR |